U.S. markets open in 23 minutes
F S&P 500
5,324.25 +20.25 (+0.38%) F Dow Jones
38,900.00 +113.00 (+0.29%) F Nasdaq
18,822.75 +121.75 (+0.65%) E-mini Russell 2000 Index Futur
2,048.70 +11.20 (+0.55%) Petróleo
73.83 +0.58 (+0.79%) Oro
2,362.30 +14.90 (+0.63%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00010000 | 2024-06-03 3:17PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| MARA240614C00010000 | 2024-05-30 1:15PM EDT | 2024-06-14 | 10.59 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| MARA240621C00010000 | 2024-06-04 1:30PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 2,112 | 0.00% |
| MARA240628C00010000 | 2024-05-16 10:02AM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MARA240719C00010000 | 2024-06-04 10:12AM EDT | 2024-07-19 | 10.38 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| MARA240816C00010000 | 2024-06-04 3:01PM EDT | 2024-08-16 | 11.22 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| MARA240920C00010000 | 2024-06-04 3:59PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 36 | 262 | 0.00% |
| MARA241220C00010000 | 2024-05-31 2:00PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 0.00% |
| MARA250117C00010000 | 2024-06-04 3:03PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 70 | 23,126 | 0.00% |
| MARA251219C00010000 | 2024-06-04 3:32PM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 35 | 5,276 | 0.00% |
| MARA260116C00010000 | 2024-06-04 10:09AM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,496 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00010000 | 2024-06-04 1:07PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 50.00% |
| MARA240614P00010000 | 2024-06-04 11:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 92 | 50.00% |
| MARA240621P00010000 | 2024-06-04 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 8,128 | 50.00% |
| MARA240628P00010000 | 2024-06-03 12:16PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 50.00% |
| MARA240719P00010000 | 2024-06-04 3:43PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 185 | 286 | 50.00% |
| MARA240816P00010000 | 2024-06-04 3:37PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
| MARA240920P00010000 | 2024-06-04 2:26PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37 | 1,248 | 25.00% |
| MARA241220P00010000 | 2024-06-04 3:01PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 396 | 25.00% |
| MARA250117P00010000 | 2024-06-04 2:06PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 14,152 | 25.00% |
| MARA251219P00010000 | 2024-06-04 10:36AM EDT | 2025-12-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 12.50% |
| MARA260116P00010000 | 2024-06-04 3:43PM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 27 | 729 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.