Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:46PM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00011000 | 2024-05-31 10:50AM EDT | 2024-06-07 | 9.35 | 9.65 | 9.80 | +0.75 | +8.72% | 11 | 13 | 287.50% |
| MARA240614C00011000 | 2024-05-29 11:21AM EDT | 2024-06-14 | 9.83 | 9.70 | 10.00 | 0.00 | - | - | 20 | 204.69% |
| MARA240621C00011000 | 2024-06-05 9:59AM EDT | 2024-06-21 | 9.05 | 9.70 | 9.80 | -0.03 | -0.33% | 8 | 774 | 121.88% |
| MARA240628C00011000 | 2024-06-04 9:53AM EDT | 2024-06-28 | 9.08 | - | - | -0.05 | -0.55% | - | - | 0.00% |
| MARA240719C00011000 | 2024-06-04 9:53AM EDT | 2024-07-19 | 9.22 | 9.85 | 11.05 | 0.00 | - | 375 | 375 | 171.48% |
| MARA240816C00011000 | 2024-06-04 11:39AM EDT | 2024-08-16 | 9.50 | 10.05 | 11.50 | 0.00 | - | 4 | 6 | 155.27% |
| MARA240920C00011000 | 2024-06-03 11:40AM EDT | 2024-09-20 | 9.85 | 10.35 | 11.60 | +0.05 | +0.51% | 8 | 216 | 137.21% |
| MARA241220C00011000 | 2024-05-31 2:00PM EDT | 2024-12-20 | 10.05 | 11.15 | 11.35 | 0.00 | - | 1 | 98 | 110.40% |
| MARA250117C00011000 | 2024-06-04 11:34AM EDT | 2025-01-17 | 10.84 | 11.25 | 11.75 | 0.00 | - | 1 | 56 | 110.99% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00011000 | 2024-06-04 9:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 74 | 262.50% |
| MARA240614P00011000 | 2024-06-03 2:06PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.95 | 0.00 | - | 2 | 100 | 328.91% |
| MARA240621P00011000 | 2024-06-05 12:09PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 23 | 1,587 | 140.63% |
| MARA240628P00011000 | 2024-06-04 1:43PM EDT | 2024-06-28 | 0.04 | 0.01 | 1.45 | 0.00 | - | 10 | 19 | 242.97% |
| MARA240705P00011000 | 2024-06-03 2:29PM EDT | 2024-07-05 | 0.09 | 0.01 | 0.95 | 0.00 | - | 2 | 2 | 186.91% |
| MARA240719P00011000 | 2024-06-04 1:09PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.18 | 0.00 | - | 43 | 405 | 112.11% |
| MARA240816P00011000 | 2024-06-05 10:44AM EDT | 2024-08-16 | 0.31 | 0.23 | 0.27 | -0.04 | -11.43% | 1 | 81 | 101.95% |
| MARA240920P00011000 | 2024-06-05 11:41AM EDT | 2024-09-20 | 0.53 | 0.47 | 0.51 | +0.01 | +1.92% | 9 | 752 | 100.78% |
| MARA241220P00011000 | 2024-06-04 2:17PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.20 | 0.00 | - | 2 | 1,030 | 100.78% |
| MARA250117P00011000 | 2024-06-04 3:26PM EDT | 2025-01-17 | 1.34 | 1.34 | 1.39 | -0.02 | -1.47% | 10 | 65 | 100.39% |
© 2024 Yahoo. Todos los derechos reservados.