U.S. markets open in 45 minutes
F S&P 500
5,318.50 +14.50 (+0.27%) F Dow Jones
38,867.00 +80.00 (+0.21%) F Nasdaq
18,794.25 +93.25 (+0.50%) E-mini Russell 2000 Index Futur
2,043.20 +5.70 (+0.28%) Petróleo
73.64 +0.39 (+0.53%) Oro
2,355.70 +8.30 (+0.35%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:12.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240614C00012000 | 2024-05-28 9:39AM EDT | 2024-06-14 | 8.97 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 0.00% |
| MARA240621C00012000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 7.47 | 0.00 | 0.00 | 0.00 | - | 14 | 818 | 0.00% |
| MARA240705C00012000 | 2024-06-04 12:43PM EDT | 2024-07-05 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240712C00012000 | 2024-06-03 12:07PM EDT | 2024-07-12 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240719C00012000 | 2024-06-04 11:58AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| MARA240816C00012000 | 2024-06-04 9:51AM EDT | 2024-08-16 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MARA240920C00012000 | 2024-05-31 12:32PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 0.00% |
| MARA241220C00012000 | 2024-06-04 2:03PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MARA251219C00012000 | 2024-06-04 9:30AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 0.00% |
| MARA260116C00012000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240614P00012000 | 2024-06-04 11:31AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 50.00% |
| MARA240621P00012000 | 2024-06-04 2:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 178 | 6,869 | 50.00% |
| MARA240628P00012000 | 2024-05-23 2:18PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 505 | 50.00% |
| MARA240705P00012000 | 2024-06-03 12:12PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MARA240719P00012000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 57 | 4,249 | 50.00% |
| MARA240816P00012000 | 2024-06-04 3:04PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 123 | 25.00% |
| MARA240920P00012000 | 2024-06-04 3:38PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 1,225 | 25.00% |
| MARA241220P00012000 | 2024-06-04 1:13PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 159 | 12.50% |
| MARA251219P00012000 | 2024-06-04 2:38PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 487 | 12.50% |
| MARA260116P00012000 | 2024-06-04 3:38PM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 842 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.