U.S. markets open in 43 minutes
F S&P 500
5,319.50 +15.50 (+0.29%) F Dow Jones
38,867.00 +80.00 (+0.21%) F Nasdaq
18,800.75 +99.75 (+0.53%) E-mini Russell 2000 Index Futur
2,043.90 +6.40 (+0.31%) Petróleo
73.55 +0.30 (+0.41%) Oro
2,356.40 +9.00 (+0.38%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:13.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00013000 | 2024-06-03 10:05AM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 0.00% |
| MARA240614C00013000 | 2024-06-03 12:22PM EDT | 2024-06-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | 31 | 56 | 0.00% |
| MARA240621C00013000 | 2024-06-04 2:35PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,171 | 0.00% |
| MARA240628C00013000 | 2024-05-24 10:37AM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MARA240719C00013000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MARA240816C00013000 | 2024-06-04 11:18AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| MARA240920C00013000 | 2024-06-04 2:50PM EDT | 2024-09-20 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 0.00% |
| MARA241220C00013000 | 2024-05-30 10:08AM EDT | 2024-12-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00013000 | 2024-06-04 2:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 268 | 50.00% |
| MARA240614P00013000 | 2024-06-04 11:33AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 50.00% |
| MARA240621P00013000 | 2024-06-04 3:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 4,165 | 50.00% |
| MARA240628P00013000 | 2024-06-04 12:51PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 66 | 50.00% |
| MARA240705P00013000 | 2024-06-04 11:54AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 50.00% |
| MARA240712P00013000 | 2024-06-04 12:13PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| MARA240719P00013000 | 2024-06-04 2:51PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 706 | 25.00% |
| MARA240816P00013000 | 2024-06-04 1:55PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 42 | 342 | 25.00% |
| MARA240920P00013000 | 2024-06-04 3:29PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 1,896 | 25.00% |
| MARA241220P00013000 | 2024-06-04 3:01PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.