U.S. markets open in 1 hour 1 minute
F S&P 500
5,364.75 +36.75 (+0.69%) F Dow Jones
39,861.00 +78.00 (+0.20%) F Nasdaq
18,993.25 +206.50 (+1.10%) E-mini Russell 2000 Index Futur
2,098.60 +9.50 (+0.45%) Petróleo
78.19 +0.62 (+0.80%) Oro
2,371.10 -21.80 (-0.91%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00015000 | 2024-05-22 2:28PM EDT | 2024-05-24 | 6.12 | 0.00 | 0.00 | 0.00 | - | 14 | 183 | 0.00% |
| MARA240531C00015000 | 2024-05-22 10:02AM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| MARA240607C00015000 | 2024-05-21 1:51PM EDT | 2024-06-07 | 6.84 | 0.00 | 0.00 | 0.00 | - | 60 | 106 | 0.00% |
| MARA240614C00015000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 4.86 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| MARA240621C00015000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 6.41 | 0.00 | 0.00 | 0.00 | - | 23 | 3,210 | 0.00% |
| MARA240628C00015000 | 2024-05-17 2:00PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MARA240719C00015000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| MARA240816C00015000 | 2024-05-22 11:39AM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 0.00% |
| MARA240920C00015000 | 2024-05-22 12:31PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,911 | 0.00% |
| MARA241220C00015000 | 2024-05-21 12:19PM EDT | 2024-12-20 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| MARA250117C00015000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 33 | 6,659 | 0.00% |
| MARA251219C00015000 | 2024-05-22 1:30PM EDT | 2025-12-19 | 13.96 | 0.00 | 0.00 | 0.00 | - | 182 | 3,606 | 0.00% |
| MARA260116C00015000 | 2024-05-22 11:44AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,043 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00015000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 3,930 | 50.00% |
| MARA240531P00015000 | 2024-05-22 2:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 211 | 1,084 | 50.00% |
| MARA240607P00015000 | 2024-05-22 1:12PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 92 | 1,278 | 50.00% |
| MARA240614P00015000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 25.00% |
| MARA240621P00015000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 113 | 5,888 | 25.00% |
| MARA240628P00015000 | 2024-05-22 2:36PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 206 | 25.00% |
| MARA240719P00015000 | 2024-05-22 3:14PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 62 | 1,630 | 25.00% |
| MARA240816P00015000 | 2024-05-22 1:05PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 35 | 113 | 12.50% |
| MARA240920P00015000 | 2024-05-22 1:58PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 1,742 | 12.50% |
| MARA241220P00015000 | 2024-05-22 3:17PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 111 | 801 | 12.50% |
| MARA250117P00015000 | 2024-05-22 11:48AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 31 | 4,528 | 12.50% |
| MARA251219P00015000 | 2024-05-22 1:32PM EDT | 2025-12-19 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 1,705 | 6.25% |
| MARA260116P00015000 | 2024-05-22 2:06PM EDT | 2026-01-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 13 | 656 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.