Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00016000 | 2024-06-04 3:38PM EDT | 2024-06-07 | 4.55 | 3.35 | 4.35 | 0.00 | - | 65 | 103 | 260.55% |
| MARA240614C00016000 | 2024-06-04 3:01PM EDT | 2024-06-14 | 4.63 | 4.30 | 4.60 | -0.32 | -6.46% | 2 | 143 | 155.47% |
| MARA240621C00016000 | 2024-06-05 11:26AM EDT | 2024-06-21 | 4.50 | 4.40 | 4.65 | -0.27 | -5.66% | 16 | 2,254 | 126.17% |
| MARA240628C00016000 | 2024-06-05 10:51AM EDT | 2024-06-28 | 4.60 | 4.60 | 4.80 | +0.30 | +6.98% | 24 | 3 | 119.14% |
| MARA240705C00016000 | 2024-06-04 2:45PM EDT | 2024-07-05 | 5.50 | - | - | 0.00 | - | - | - | 0.00% |
| MARA240719C00016000 | 2024-06-04 2:30PM EDT | 2024-07-19 | 5.95 | 5.10 | 5.25 | 0.00 | - | 6 | 390 | 110.64% |
| MARA240816C00016000 | 2024-06-05 11:08AM EDT | 2024-08-16 | 5.60 | 5.75 | 5.90 | -1.00 | -15.15% | 10 | 43 | 110.60% |
| MARA240920C00016000 | 2024-06-05 11:35AM EDT | 2024-09-20 | 6.52 | 6.50 | 6.65 | -0.85 | -11.53% | 4 | 1,217 | 112.70% |
| MARA241220C00016000 | 2024-06-04 9:47AM EDT | 2024-12-20 | 7.95 | 7.85 | 8.00 | 0.00 | - | 4 | 147 | 111.77% |
| MARA250117C00016000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 8.29 | 8.20 | 8.65 | +0.18 | +2.22% | 10 | 30 | 114.75% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00016000 | 2024-06-05 11:10AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | - | 65 | 1,095 | 118.75% |
| MARA240614P00016000 | 2024-06-05 11:00AM EDT | 2024-06-14 | 0.10 | 0.09 | 0.11 | +0.04 | +66.67% | 179 | 731 | 94.53% |
| MARA240621P00016000 | 2024-06-05 10:36AM EDT | 2024-06-21 | 0.25 | 0.21 | 0.24 | +0.09 | +56.25% | 41 | 5,958 | 90.63% |
| MARA240628P00016000 | 2024-06-05 10:29AM EDT | 2024-06-28 | 0.43 | 0.34 | 0.38 | +0.16 | +59.26% | 10 | 485 | 89.06% |
| MARA240705P00016000 | 2024-06-05 10:14AM EDT | 2024-07-05 | 0.48 | 0.44 | 0.50 | +0.10 | +26.32% | 10 | 152 | 86.52% |
| MARA240712P00016000 | 2024-06-05 9:34AM EDT | 2024-07-12 | 0.50 | 0.57 | 0.79 | -0.15 | -23.08% | 1 | 39 | 90.92% |
| MARA240719P00016000 | 2024-06-05 11:02AM EDT | 2024-07-19 | 0.83 | 0.80 | 0.86 | +0.09 | +12.16% | 95 | 873 | 91.41% |
| MARA240816P00016000 | 2024-06-04 3:36PM EDT | 2024-08-16 | 1.48 | 1.42 | 1.47 | +0.13 | +9.63% | 1 | 130 | 95.21% |
| MARA240920P00016000 | 2024-06-05 10:49AM EDT | 2024-09-20 | 2.07 | 2.04 | 2.10 | +0.10 | +5.08% | 310 | 1,828 | 96.78% |
| MARA241220P00016000 | 2024-06-04 3:51PM EDT | 2024-12-20 | 3.20 | 3.25 | 3.35 | 0.00 | - | 22 | 526 | 97.49% |
| MARA250117P00016000 | 2024-06-04 12:36PM EDT | 2025-01-17 | 3.40 | 3.50 | 3.65 | 0.00 | - | 7 | 233 | 96.75% |
© 2024 Yahoo. Todos los derechos reservados.