U.S. markets open in 3 hours 52 minutes
F S&P 500
5,311.75 +7.75 (+0.15%) F Dow Jones
38,821.00 +34.00 (+0.09%) F Nasdaq
18,768.50 +67.50 (+0.36%) E-mini Russell 2000 Index Futur
2,040.20 +2.70 (+0.13%) Petróleo
73.32 +0.07 (+0.10%) Oro
2,351.20 +3.80 (+0.16%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:19.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00019000 | 2024-06-04 3:52PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,447 | 0 | 0.00% |
| MARA240614C00019000 | 2024-06-04 3:32PM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 0.00% |
| MARA240621C00019000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
| MARA240628C00019000 | 2024-06-04 3:38PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,091 | 0 | 0.00% |
| MARA240705C00019000 | 2024-06-04 2:46PM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MARA240712C00019000 | 2024-06-04 1:36PM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MARA240719C00019000 | 2024-06-04 2:21PM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MARA240816C00019000 | 2024-06-04 3:49PM EDT | 2024-08-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MARA240920C00019000 | 2024-06-04 12:20PM EDT | 2024-09-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MARA241220C00019000 | 2024-06-04 11:54AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117C00019000 | 2024-06-04 1:52PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00019000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7,516 | 0 | 25.00% |
| MARA240614P00019000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 12.50% |
| MARA240621P00019000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| MARA240628P00019000 | 2024-06-04 3:53PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MARA240705P00019000 | 2024-06-04 3:11PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MARA240712P00019000 | 2024-06-04 3:11PM EDT | 2024-07-12 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MARA240719P00019000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MARA240816P00019000 | 2024-06-04 2:42PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| MARA240920P00019000 | 2024-06-04 3:34PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MARA241220P00019000 | 2024-06-04 2:36PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MARA250117P00019000 | 2024-06-04 3:17PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.