Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00020000 | 2024-06-05 2:02PM EDT | 2024-06-07 | 1.29 | 1.26 | 1.32 | +0.30 | +30.61% | 17,802 | 6,550 | 91.02% |
| MARA240614C00020000 | 2024-06-05 2:00PM EDT | 2024-06-14 | 1.78 | 1.78 | 1.85 | +0.18 | +11.25% | 2,105 | 3,183 | 92.58% |
| MARA240621C00020000 | 2024-06-05 2:01PM EDT | 2024-06-21 | 2.16 | 2.15 | 2.19 | +0.21 | +10.77% | 2,564 | 18,713 | 91.99% |
| MARA240628C00020000 | 2024-06-05 1:57PM EDT | 2024-06-28 | 2.50 | 2.49 | 2.56 | +0.19 | +8.23% | 546 | 1,027 | 94.92% |
| MARA240705C00020000 | 2024-06-05 1:50PM EDT | 2024-07-05 | 2.64 | 2.75 | 2.79 | +0.09 | +3.53% | 547 | 580 | 94.04% |
| MARA240712C00020000 | 2024-06-05 12:52PM EDT | 2024-07-12 | 2.70 | 3.00 | 3.10 | -0.31 | -10.30% | 51 | 111 | 95.80% |
| MARA240719C00020000 | 2024-06-05 2:00PM EDT | 2024-07-19 | 3.29 | 3.30 | 3.35 | +0.19 | +6.13% | 1,586 | 3,157 | 97.85% |
| MARA240816C00020000 | 2024-06-05 1:33PM EDT | 2024-08-16 | 4.30 | 4.25 | 4.30 | +0.30 | +7.50% | 289 | 525 | 103.56% |
| MARA240920C00020000 | 2024-06-05 2:02PM EDT | 2024-09-20 | 5.19 | 5.10 | 5.25 | +0.19 | +3.82% | 943 | 5,115 | 106.18% |
| MARA241220C00020000 | 2024-06-05 1:38PM EDT | 2024-12-20 | 6.74 | 6.75 | 6.90 | -0.13 | -1.89% | 25 | 722 | 107.28% |
| MARA250117C00020000 | 2024-06-05 1:56PM EDT | 2025-01-17 | 7.15 | 7.20 | 7.30 | +0.15 | +2.14% | 142 | 14,361 | 107.64% |
| MARA251219C00020000 | 2024-06-05 12:12PM EDT | 2025-12-19 | 11.15 | 10.55 | 10.95 | +0.65 | +6.19% | 48 | 4,597 | 108.55% |
| MARA260116C00020000 | 2024-06-05 12:50PM EDT | 2026-01-16 | 10.35 | 10.50 | 11.15 | -0.15 | -1.43% | 63 | 4,101 | 106.84% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00020000 | 2024-06-05 2:01PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.27 | -0.21 | -44.68% | 9,500 | 6,430 | 86.33% |
| MARA240614P00020000 | 2024-06-05 1:57PM EDT | 2024-06-14 | 0.80 | 0.77 | 0.80 | -0.24 | -23.08% | 4,978 | 1,299 | 90.23% |
| MARA240621P00020000 | 2024-06-05 1:57PM EDT | 2024-06-21 | 1.14 | 1.11 | 1.14 | -0.22 | -16.18% | 492 | 13,818 | 89.36% |
| MARA240628P00020000 | 2024-06-05 2:00PM EDT | 2024-06-28 | 1.46 | 1.46 | 1.47 | -0.23 | -13.61% | 342 | 515 | 91.99% |
| MARA240705P00020000 | 2024-06-05 1:54PM EDT | 2024-07-05 | 1.65 | 1.63 | 1.69 | -0.16 | -8.84% | 34 | 352 | 89.36% |
| MARA240712P00020000 | 2024-06-05 1:14PM EDT | 2024-07-12 | 2.12 | 1.91 | 1.96 | +0.19 | +9.84% | 4 | 19 | 91.41% |
| MARA240719P00020000 | 2024-06-05 1:54PM EDT | 2024-07-19 | 2.20 | 2.17 | 2.22 | -0.21 | -8.71% | 253 | 2,020 | 93.26% |
| MARA240816P00020000 | 2024-06-05 1:53PM EDT | 2024-08-16 | 3.05 | 3.05 | 3.10 | -0.20 | -6.06% | 80 | 359 | 97.95% |
| MARA240920P00020000 | 2024-06-05 1:56PM EDT | 2024-09-20 | 3.85 | 3.80 | 3.95 | -0.15 | -3.75% | 392 | 3,431 | 99.17% |
| MARA241220P00020000 | 2024-06-05 12:31PM EDT | 2024-12-20 | 5.50 | 5.25 | 5.40 | +0.20 | +3.77% | 14 | 468 | 98.39% |
| MARA250117P00020000 | 2024-06-05 1:58PM EDT | 2025-01-17 | 5.65 | 5.55 | 5.70 | -0.05 | -0.88% | 7 | 7,656 | 97.12% |
| MARA251219P00020000 | 2024-06-03 11:39AM EDT | 2025-12-19 | 8.95 | 8.25 | 9.70 | 0.00 | - | 6 | 710 | 99.17% |
| MARA260116P00020000 | 2024-06-05 10:07AM EDT | 2026-01-16 | 8.80 | 8.45 | 8.70 | +0.23 | +2.68% | 21 | 478 | 92.19% |
© 2024 Yahoo. Todos los derechos reservados.