Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240607C00020500 | 2024-06-05 11:17AM EDT | 2024-06-07 | 0.53 | 0.48 | 0.52 | -0.21 | -28.77% | 6,160 | 8,070 | 90.43% |
MARA240614C00020500 | 2024-06-05 11:09AM EDT | 2024-06-14 | 1.04 | 1.06 | 1.10 | -0.30 | -22.39% | 1,283 | 2,622 | 93.36% |
MARA240621C00020500 | 2024-06-05 11:17AM EDT | 2024-06-21 | 1.48 | 1.45 | 1.50 | -0.22 | -12.94% | 940 | 2,116 | 94.43% |
MARA240628C00020500 | 2024-06-05 11:17AM EDT | 2024-06-28 | 1.95 | 1.77 | 1.93 | -0.15 | -7.14% | 287 | 533 | 97.66% |
MARA240705C00020500 | 2024-06-05 11:12AM EDT | 2024-07-05 | 1.95 | 1.91 | 2.05 | -0.42 | -17.72% | 105 | 343 | 91.50% |
MARA240712C00020500 | 2024-06-05 10:19AM EDT | 2024-07-12 | 2.55 | 2.17 | 2.61 | -0.19 | -6.93% | 10 | 77 | 98.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240607P00020500 | 2024-06-05 11:12AM EDT | 2024-06-07 | 1.05 | 0.91 | 1.08 | +0.35 | +50.00% | 1,160 | 2,696 | 109.18% |
MARA240614P00020500 | 2024-06-05 10:59AM EDT | 2024-06-14 | 1.52 | 1.49 | 1.55 | +0.22 | +16.92% | 316 | 695 | 99.41% |
MARA240621P00020500 | 2024-06-05 10:50AM EDT | 2024-06-21 | 1.82 | 1.85 | 1.96 | +0.19 | +11.66% | 76 | 1,732 | 98.44% |
MARA240628P00020500 | 2024-06-05 9:44AM EDT | 2024-06-28 | 2.12 | 2.17 | 2.27 | +0.16 | +8.16% | 104 | 429 | 98.14% |
MARA240705P00020500 | 2024-06-05 10:11AM EDT | 2024-07-05 | 2.36 | 2.33 | 2.44 | +0.33 | +16.26% | 7 | 27 | 93.46% |
MARA240712P00020500 | 2024-06-04 12:17PM EDT | 2024-07-12 | 2.35 | 2.48 | 2.74 | 0.00 | - | 1 | 10 | 93.07% |