U.S. markets open in 2 hours 25 minutes
F S&P 500
5,314.50 +10.50 (+0.20%) F Dow Jones
38,842.00 +55.00 (+0.14%) F Nasdaq
18,776.75 +75.75 (+0.41%) E-mini Russell 2000 Index Futur
2,040.60 +3.10 (+0.15%) Petróleo
73.39 +0.14 (+0.19%) Oro
2,353.70 +6.30 (+0.27%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:22.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00022000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17,541 | 0 | 25.00% |
| MARA240614C00022000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4,356 | 3,468 | 12.50% |
| MARA240621C00022000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2,084 | 0 | 12.50% |
| MARA240628C00022000 | 2024-06-04 3:34PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 682 | 1,224 | 6.25% |
| MARA240705C00022000 | 2024-06-04 2:35PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 211 | 207 | 6.25% |
| MARA240712C00022000 | 2024-06-04 3:52PM EDT | 2024-07-12 | 2.08 | 0.00 | 0.00 | 0.00 | - | 48 | 216 | 6.25% |
| MARA240719C00022000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1,361 | 1,683 | 6.25% |
| MARA240816C00022000 | 2024-06-04 3:55PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 150 | 1,562 | 3.13% |
| MARA240920C00022000 | 2024-06-04 3:43PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 117 | 3,758 | 3.13% |
| MARA241220C00022000 | 2024-06-04 2:37PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 1,250 | 3.13% |
| MARA251219C00022000 | 2024-06-04 3:30PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 698 | 1.56% |
| MARA260116C00022000 | 2024-06-04 2:33PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,281 | 1.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00022000 | 2024-06-04 3:57PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| MARA240614P00022000 | 2024-06-04 3:35PM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 177 | 360 | 0.00% |
| MARA240621P00022000 | 2024-06-04 3:56PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MARA240628P00022000 | 2024-06-04 1:13PM EDT | 2024-06-28 | 2.69 | 0.00 | 0.00 | 0.00 | - | 43 | 349 | 0.00% |
| MARA240705P00022000 | 2024-06-04 3:32PM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240712P00022000 | 2024-06-04 12:09PM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
| MARA240719P00022000 | 2024-06-04 3:15PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 13 | 768 | 0.00% |
| MARA240816P00022000 | 2024-06-04 2:06PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 0.00% |
| MARA240920P00022000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241220P00022000 | 2024-06-04 2:44PM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MARA251219P00022000 | 2024-06-04 3:05PM EDT | 2025-12-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA260116P00022000 | 2024-06-04 3:38PM EDT | 2026-01-16 | 9.97 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.