Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00023000 | 2024-06-05 3:58PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 6,880 | 11,388 | 84.38% |
| MARA240614C00023000 | 2024-06-05 3:59PM EDT | 2024-06-14 | 0.63 | 0.60 | 0.62 | +0.07 | +12.50% | 4,154 | 3,310 | 93.85% |
| MARA240621C00023000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.99 | 0.97 | 0.99 | +0.08 | +8.79% | 2,422 | 5,843 | 94.14% |
| MARA240628C00023000 | 2024-06-05 3:55PM EDT | 2024-06-28 | 1.35 | 1.33 | 1.37 | +0.13 | +10.66% | 958 | 1,135 | 97.07% |
| MARA240705C00023000 | 2024-06-05 3:56PM EDT | 2024-07-05 | 1.60 | 1.57 | 1.60 | +0.16 | +11.11% | 201 | 133 | 95.21% |
| MARA240712C00023000 | 2024-06-05 2:37PM EDT | 2024-07-12 | 1.73 | 1.84 | 1.92 | -0.12 | -6.49% | 12 | 55 | 96.97% |
| MARA240719C00023000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 2.17 | 2.17 | 2.19 | +0.17 | +8.50% | 1,585 | 2,636 | 99.32% |
| MARA240816C00023000 | 2024-06-05 3:52PM EDT | 2024-08-16 | 3.20 | 3.15 | 3.25 | +0.20 | +6.67% | 511 | 682 | 105.13% |
| MARA240920C00023000 | 2024-06-05 2:26PM EDT | 2024-09-20 | 4.05 | 4.05 | 4.20 | 0.00 | - | 71 | 2,281 | 106.74% |
| MARA241220C00023000 | 2024-06-04 2:37PM EDT | 2024-12-20 | 6.00 | 5.80 | 5.95 | 0.00 | - | 50 | 573 | 107.52% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00023000 | 2024-06-05 3:38PM EDT | 2024-06-07 | 2.07 | 1.92 | 2.28 | -0.48 | -18.82% | 21 | 239 | 98.44% |
| MARA240614P00023000 | 2024-06-05 3:58PM EDT | 2024-06-14 | 2.49 | 2.35 | 2.58 | -0.56 | -18.36% | 56 | 274 | 87.70% |
| MARA240621P00023000 | 2024-06-05 2:31PM EDT | 2024-06-21 | 2.99 | 2.83 | 2.86 | -0.11 | -3.55% | 40 | 1,168 | 90.33% |
| MARA240628P00023000 | 2024-06-05 3:55PM EDT | 2024-06-28 | 3.20 | 3.15 | 3.25 | -0.45 | -12.33% | 12 | 135 | 93.26% |
| MARA240705P00023000 | 2024-06-05 3:55PM EDT | 2024-07-05 | 3.40 | 3.35 | 3.45 | -0.80 | -19.05% | 4 | 14 | 90.43% |
| MARA240712P00023000 | 2024-06-04 3:00PM EDT | 2024-07-12 | 3.85 | - | - | 0.00 | - | - | - | 0.00% |
| MARA240719P00023000 | 2024-06-05 11:38AM EDT | 2024-07-19 | 4.48 | 3.90 | 4.00 | +0.48 | +12.00% | 6 | 330 | 93.90% |
| MARA240816P00023000 | 2024-06-04 2:24PM EDT | 2024-08-16 | 4.80 | 4.80 | 4.95 | 0.00 | - | 10 | 69 | 98.34% |
| MARA240920P00023000 | 2024-06-04 1:51PM EDT | 2024-09-20 | 5.80 | 5.60 | 5.75 | 0.00 | - | 3 | 760 | 98.39% |
| MARA241220P00023000 | 2024-06-05 11:40AM EDT | 2024-12-20 | 7.60 | 7.10 | 7.30 | -0.38 | -4.76% | 3 | 119 | 97.46% |
© 2024 Yahoo. Todos los derechos reservados.