Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00024000 | 2024-06-05 3:57PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 2,606 | 6,263 | 92.97% |
| MARA240614C00024000 | 2024-06-05 3:58PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.42 | 0.00 | - | 3,656 | 2,420 | 95.51% |
| MARA240621C00024000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.77 | +0.07 | +10.00% | 1,141 | 4,148 | 96.78% |
| MARA240628C00024000 | 2024-06-05 3:56PM EDT | 2024-06-28 | 1.09 | 1.08 | 1.11 | +0.03 | +2.83% | 132 | 597 | 98.63% |
| MARA240705C00024000 | 2024-06-05 3:46PM EDT | 2024-07-05 | 1.30 | 1.31 | 1.33 | +0.02 | +1.56% | 149 | 109 | 96.58% |
| MARA240712C00024000 | 2024-06-05 3:25PM EDT | 2024-07-12 | 1.56 | 1.56 | 1.65 | +0.06 | +4.00% | 30 | 67 | 98.14% |
| MARA240719C00024000 | 2024-06-05 3:53PM EDT | 2024-07-19 | 1.90 | 1.88 | 1.93 | +0.16 | +9.20% | 208 | 1,263 | 100.64% |
| MARA240816C00024000 | 2024-06-05 3:44PM EDT | 2024-08-16 | 2.85 | 2.87 | 2.91 | +0.13 | +4.78% | 104 | 476 | 105.42% |
| MARA240920C00024000 | 2024-06-05 3:40PM EDT | 2024-09-20 | 3.75 | 3.75 | 3.85 | +0.20 | +5.63% | 332 | 1,746 | 106.57% |
| MARA241220C00024000 | 2024-06-05 9:41AM EDT | 2024-12-20 | 5.10 | 5.55 | 5.70 | -0.30 | -5.56% | 17 | 213 | 108.30% |
| MARA250117C00024000 | 2024-06-05 2:36PM EDT | 2025-01-17 | 5.93 | 5.95 | 6.10 | -0.02 | -0.34% | 74 | 797 | 107.62% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00024000 | 2024-06-05 12:42PM EDT | 2024-06-07 | 3.80 | 2.83 | 3.05 | +0.46 | +13.77% | 12 | 59 | 68.75% |
| MARA240614P00024000 | 2024-06-05 11:23AM EDT | 2024-06-14 | 4.05 | 3.25 | 4.40 | +0.75 | +22.73% | 13 | 94 | 137.11% |
| MARA240621P00024000 | 2024-06-05 2:26PM EDT | 2024-06-21 | 3.70 | 3.55 | 3.65 | -0.20 | -5.13% | 19 | 1,486 | 91.02% |
| MARA240628P00024000 | 2024-06-05 3:07PM EDT | 2024-06-28 | 4.12 | 3.85 | 4.00 | +0.20 | +5.10% | 11 | 209 | 93.65% |
| MARA240705P00024000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 4.91 | 4.10 | 4.20 | -0.62 | -11.21% | 4 | 21 | 92.29% |
| MARA240719P00024000 | 2024-06-05 2:52PM EDT | 2024-07-19 | 4.83 | 4.60 | 4.70 | -0.97 | -16.72% | 11 | 255 | 94.24% |
| MARA240816P00024000 | 2024-06-03 3:54PM EDT | 2024-08-16 | 6.54 | 5.50 | 5.65 | 0.00 | - | 1 | 69 | 98.88% |
| MARA240920P00024000 | 2024-06-05 2:08PM EDT | 2024-09-20 | 6.40 | 6.30 | 6.45 | -0.95 | -12.93% | 2 | 905 | 98.83% |
| MARA241220P00024000 | 2024-06-05 11:04AM EDT | 2024-12-20 | 8.37 | 7.80 | 8.40 | +0.34 | +4.23% | 2 | 18 | 100.81% |
| MARA250117P00024000 | 2024-06-04 11:59AM EDT | 2025-01-17 | 8.45 | 8.15 | 8.30 | 0.00 | - | 2 | 24 | 96.31% |
© 2024 Yahoo. Todos los derechos reservados.