U.S. markets open in 1 hour 22 minutes
F S&P 500
5,363.50 +35.50 (+0.67%) F Dow Jones
39,847.00 +64.00 (+0.16%) F Nasdaq
18,987.00 +200.25 (+1.07%) E-mini Russell 2000 Index Futur
2,097.40 +8.30 (+0.40%) Petróleo
78.08 +0.51 (+0.66%) Oro
2,369.80 -23.10 (-0.97%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00025000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10,546 | 11,826 | 50.00% |
| MARA240531C00025000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5,947 | 6,389 | 25.00% |
| MARA240607C00025000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,357 | 2,257 | 25.00% |
| MARA240614C00025000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 968 | 1,490 | 12.50% |
| MARA240621C00025000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3,969 | 10,639 | 12.50% |
| MARA240628C00025000 | 2024-05-22 3:27PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 171 | 467 | 12.50% |
| MARA240719C00025000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 731 | 2,006 | 12.50% |
| MARA240816C00025000 | 2024-05-22 3:35PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 251 | 375 | 6.25% |
| MARA240920C00025000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 479 | 5,189 | 6.25% |
| MARA241220C00025000 | 2024-05-22 3:49PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 183 | 973 | 6.25% |
| MARA250117C00025000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 176 | 10,352 | 6.25% |
| MARA251219C00025000 | 2024-05-22 1:57PM EDT | 2025-12-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 17 | 2,330 | 3.13% |
| MARA260116C00025000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 11 | 1,757 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00025000 | 2024-05-22 2:16PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 53 | 1,088 | 0.00% |
| MARA240531P00025000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 300 | 0.00% |
| MARA240607P00025000 | 2024-05-22 12:05PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 92 | 0.00% |
| MARA240614P00025000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| MARA240621P00025000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 29 | 2,701 | 0.00% |
| MARA240628P00025000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MARA240719P00025000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 201 | 0.00% |
| MARA240816P00025000 | 2024-05-21 10:34AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA240920P00025000 | 2024-05-22 12:59PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 506 | 1,174 | 0.00% |
| MARA241220P00025000 | 2024-05-21 3:42PM EDT | 2024-12-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| MARA250117P00025000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 8 | 3,207 | 0.00% |
| MARA251219P00025000 | 2024-05-22 3:55PM EDT | 2025-12-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 63 | 1,655 | 0.00% |
| MARA260116P00025000 | 2024-05-21 9:48AM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.