Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00026000 | 2024-06-05 12:12PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 503 | 2,685 | 134.38% |
| MARA240614C00026000 | 2024-06-05 12:16PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.19 | -0.05 | -22.73% | 41 | 2,505 | 111.72% |
| MARA240621C00026000 | 2024-06-05 10:51AM EDT | 2024-06-21 | 0.36 | 0.37 | 0.42 | -0.09 | -20.00% | 43 | 5,502 | 109.18% |
| MARA240628C00026000 | 2024-06-05 12:12PM EDT | 2024-06-28 | 0.60 | 0.61 | 0.66 | -0.25 | -29.41% | 46 | 476 | 108.50% |
| MARA240705C00026000 | 2024-06-05 11:59AM EDT | 2024-07-05 | 0.74 | 0.78 | 0.84 | -0.16 | -17.78% | 52 | 148 | 105.08% |
| MARA240712C00026000 | 2024-06-04 2:55PM EDT | 2024-07-12 | 1.25 | - | - | +0.20 | +19.05% | - | - | 0.00% |
| MARA240719C00026000 | 2024-06-05 12:08PM EDT | 2024-07-19 | 1.23 | 1.27 | 1.32 | -0.22 | -15.17% | 126 | 899 | 107.32% |
| MARA240816C00026000 | 2024-06-05 10:51AM EDT | 2024-08-16 | 2.07 | 2.10 | 2.15 | -0.39 | -15.85% | 578 | 240 | 108.89% |
| MARA240920C00026000 | 2024-06-05 10:28AM EDT | 2024-09-20 | 2.85 | 2.93 | 3.05 | -0.22 | -7.17% | 1 | 914 | 109.62% |
| MARA241220C00026000 | 2024-06-05 11:44AM EDT | 2024-12-20 | 4.70 | 4.65 | 4.80 | -0.55 | -10.48% | 44 | 271 | 109.94% |
| MARA250117C00026000 | 2024-06-05 12:06PM EDT | 2025-01-17 | 4.90 | 5.05 | 5.20 | -0.70 | -12.50% | 325 | 320 | 109.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00026000 | 2024-06-05 10:25AM EDT | 2024-06-07 | 6.07 | 5.05 | 5.75 | +1.01 | +19.96% | 3 | 50 | 0.00% |
| MARA240614P00026000 | 2024-06-04 3:32PM EDT | 2024-06-14 | 5.60 | 5.70 | 5.90 | 0.00 | - | 2 | 6 | 78.13% |
| MARA240621P00026000 | 2024-06-04 3:12PM EDT | 2024-06-21 | 5.65 | 5.85 | 6.05 | 0.00 | - | 42 | 1,566 | 86.91% |
| MARA240628P00026000 | 2024-05-28 10:20AM EDT | 2024-06-28 | 5.56 | 5.20 | 6.30 | 0.00 | - | 2 | 40 | 101.56% |
| MARA240705P00026000 | 2024-06-03 3:11PM EDT | 2024-07-05 | 7.11 | 5.90 | 7.35 | 0.00 | - | 4 | 11 | 107.42% |
| MARA240719P00026000 | 2024-06-03 12:07PM EDT | 2024-07-19 | 7.17 | 6.75 | 6.90 | 0.00 | - | 31 | 81 | 97.66% |
| MARA240816P00026000 | 2024-05-31 9:36AM EDT | 2024-08-16 | 7.80 | 7.50 | 7.60 | 0.00 | - | 3 | 3 | 98.93% |
| MARA240920P00026000 | 2024-06-03 10:06AM EDT | 2024-09-20 | 8.20 | 8.20 | 8.35 | 0.00 | - | 2 | 398 | 98.44% |
| MARA241220P00026000 | 2024-05-29 12:07PM EDT | 2024-12-20 | 10.03 | 9.60 | 9.80 | 0.00 | - | 2 | 5 | 96.58% |
| MARA250117P00026000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 10.04 | 10.00 | 10.15 | 0.00 | - | 1 | 2 | 96.34% |
© 2024 Yahoo. Todos los derechos reservados.