U.S. markets open in 1 hour 15 minutes
F S&P 500
5,364.25 +36.25 (+0.68%) F Dow Jones
39,856.00 +73.00 (+0.18%) F Nasdaq
18,992.25 +205.50 (+1.09%) E-mini Russell 2000 Index Futur
2,098.40 +9.30 (+0.45%) Petróleo
78.10 +0.53 (+0.68%) Oro
2,369.30 -23.60 (-0.99%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:27.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00027000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,597 | 3,792 | 50.00% |
| MARA240531C00027000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 168 | 1,478 | 50.00% |
| MARA240607C00027000 | 2024-05-22 2:48PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 159 | 695 | 25.00% |
| MARA240614C00027000 | 2024-05-22 2:05PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 289 | 477 | 25.00% |
| MARA240621C00027000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 258 | 4,066 | 25.00% |
| MARA240628C00027000 | 2024-05-22 1:39PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 148 | 124 | 25.00% |
| MARA240719C00027000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 228 | 665 | 12.50% |
| MARA240920C00027000 | 2024-05-22 2:56PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 162 | 6,465 | 12.50% |
| MARA241220C00027000 | 2024-05-22 3:44PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| MARA250117C00027000 | 2024-05-22 2:33PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 37 | 14,522 | 6.25% |
| MARA251219C00027000 | 2024-05-22 3:29PM EDT | 2025-12-19 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 845 | 6.25% |
| MARA260116C00027000 | 2024-05-22 10:59AM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 3 | 719 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00027000 | 2024-05-22 2:06PM EDT | 2024-05-24 | 5.42 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 0.00% |
| MARA240531P00027000 | 2024-05-22 1:27PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MARA240607P00027000 | 2024-05-21 10:03AM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MARA240614P00027000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240621P00027000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 105 | 1,246 | 0.00% |
| MARA240719P00027000 | 2024-05-21 12:16PM EDT | 2024-07-19 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MARA240920P00027000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 2,040 | 0.00% |
| MARA241220P00027000 | 2024-05-10 12:16PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| MARA250117P00027000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 302 | 12,972 | 0.00% |
| MARA251219P00027000 | 2024-05-17 10:24AM EDT | 2025-12-19 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| MARA260116P00027000 | 2024-05-21 9:48AM EDT | 2026-01-16 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.