U.S. markets open in 8 minutes
F S&P 500
5,326.75 +22.75 (+0.43%) F Dow Jones
38,908.00 +121.00 (+0.31%) F Nasdaq
18,839.50 +138.50 (+0.74%) E-mini Russell 2000 Index Futur
2,047.40 +9.90 (+0.49%) Petróleo
73.56 +0.31 (+0.42%) Oro
2,361.90 +14.50 (+0.62%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:29.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00029000 | 2024-06-04 2:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,004 | 50.00% |
| MARA240614C00029000 | 2024-06-04 3:15PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 113 | 400 | 50.00% |
| MARA240621C00029000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 136 | 2,291 | 50.00% |
| MARA240628C00029000 | 2024-06-04 2:32PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 81 | 282 | 25.00% |
| MARA240705C00029000 | 2024-06-04 2:11PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 183 | 25.00% |
| MARA240712C00029000 | 2024-06-04 12:59PM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| MARA240719C00029000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 109 | 574 | 25.00% |
| MARA240816C00029000 | 2024-06-04 2:27PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 25.00% |
| MARA240920C00029000 | 2024-06-03 12:07PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 648 | 12.50% |
| MARA241220C00029000 | 2024-06-04 12:21PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| MARA250117C00029000 | 2024-06-04 3:24PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00029000 | 2024-06-04 2:36PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 0.00% |
| MARA240614P00029000 | 2024-06-04 1:00PM EDT | 2024-06-14 | 8.10 | - | - | 0.00 | - | - | - | 0.00% |
| MARA240621P00029000 | 2024-06-03 10:15AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,298 | 0.00% |
| MARA240628P00029000 | 2024-05-30 11:17AM EDT | 2024-06-28 | 9.62 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MARA240705P00029000 | 2024-06-04 10:46AM EDT | 2024-07-05 | 9.51 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MARA240719P00029000 | 2024-06-04 10:46AM EDT | 2024-07-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 0.00% |
| MARA240816P00029000 | 2024-06-03 2:01PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 43 | 55 | 0.00% |
| MARA240920P00029000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 51 | 638 | 0.00% |
| MARA241220P00029000 | 2024-06-03 10:13AM EDT | 2024-12-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA250117P00029000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.