U.S. markets open in 1 hour 33 minutes
F S&P 500
5,362.50 +34.50 (+0.65%) F Dow Jones
39,843.00 +60.00 (+0.15%) F Nasdaq
18,986.25 +199.50 (+1.06%) E-mini Russell 2000 Index Futur
2,096.30 +7.20 (+0.34%) Petróleo
78.17 +0.60 (+0.77%) Oro
2,368.40 -24.50 (-1.02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:31.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00031000 | 2024-05-22 12:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 467 | 50.00% |
| MARA240531C00031000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 154 | 50.00% |
| MARA240607C00031000 | 2024-05-22 2:48PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 131 | 299 | 50.00% |
| MARA240614C00031000 | 2024-05-22 2:01PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 25.00% |
| MARA240621C00031000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 111 | 1,954 | 25.00% |
| MARA240628C00031000 | 2024-05-21 3:10PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 37 | 48 | 25.00% |
| MARA240719C00031000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 66 | 468 | 25.00% |
| MARA240920C00031000 | 2024-05-22 1:41PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 727 | 12.50% |
| MARA241220C00031000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MARA250117C00031000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00031000 | 2024-05-15 11:03AM EDT | 2024-05-24 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MARA240531P00031000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621P00031000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 13.17 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
| MARA240628P00031000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MARA240920P00031000 | 2024-05-20 12:29PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.