U.S. markets open in 1 hour 33 minutes
F S&P 500
5,362.50 +34.50 (+0.65%) F Dow Jones
39,843.00 +60.00 (+0.15%) F Nasdaq
18,986.25 +199.50 (+1.06%) E-mini Russell 2000 Index Futur
2,096.30 +7.20 (+0.34%) Petróleo
78.18 +0.61 (+0.79%) Oro
2,368.40 -24.50 (-1.02%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:33.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00033000 | 2024-05-21 1:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 870 | 50.00% |
| MARA240531C00033000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 238 | 50.00% |
| MARA240607C00033000 | 2024-05-22 2:17PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 430 | 740 | 50.00% |
| MARA240614C00033000 | 2024-05-22 12:45PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| MARA240621C00033000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 279 | 1,096 | 25.00% |
| MARA240719C00033000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 25.00% |
| MARA240920C00033000 | 2024-05-22 10:43AM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 866 | 12.50% |
| MARA241220C00033000 | 2024-05-22 2:48PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| MARA250117C00033000 | 2024-05-22 2:10PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 766 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00033000 | 2024-05-17 10:58AM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| MARA240621P00033000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| MARA240920P00033000 | 2024-05-16 1:12PM EDT | 2024-09-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 9 | 241 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.