Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240607C00034000 | 2024-06-04 11:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 51 | 212.50% |
MARA240614C00034000 | 2024-06-04 11:17AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.18 | 0.00 | - | 6 | 33 | 171.09% |
MARA240621C00034000 | 2024-06-05 10:52AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.12 | -0.05 | -26.32% | 1 | 1,418 | 128.91% |
MARA240719C00034000 | 2024-06-04 3:24PM EDT | 2024-07-19 | 0.45 | 0.41 | 0.49 | -0.14 | -23.73% | 1 | 370 | 112.89% |
MARA240920C00034000 | 2024-06-04 12:05PM EDT | 2024-09-20 | 1.95 | 1.61 | 1.70 | 0.00 | - | 5 | 461 | 111.18% |
MARA241220C00034000 | 2024-06-05 10:00AM EDT | 2024-12-20 | 3.19 | 3.10 | 3.25 | -0.31 | -8.86% | 35 | 40 | 109.62% |
MARA250117C00034000 | 2024-06-04 10:07AM EDT | 2025-01-17 | 3.55 | 3.45 | 3.65 | 0.00 | - | 3 | 38 | 108.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240607P00034000 | 2024-06-03 12:28PM EDT | 2024-06-07 | 14.50 | 14.00 | 14.40 | 0.00 | - | 14 | 15 | 416.41% |
MARA240614P00034000 | 2024-05-21 2:26PM EDT | 2024-06-14 | 12.65 | 13.85 | 14.30 | 0.00 | - | - | 3 | 207.03% |
MARA240621P00034000 | 2024-06-05 10:10AM EDT | 2024-06-21 | 14.25 | 14.10 | 14.25 | +0.15 | +1.06% | 1 | 330 | 171.88% |
MARA240719P00034000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 14.40 | 14.35 | 14.55 | 0.00 | - | 2 | 33 | 123.44% |
MARA240920P00034000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 15.35 | 15.30 | 16.00 | 0.00 | - | 3 | 99 | 115.63% |
MARA250117P00034000 | 2024-05-20 11:46AM EDT | 2025-01-17 | 16.50 | 16.70 | 16.85 | 0.00 | - | - | 15 | 98.93% |