Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00040000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2,024 | 23,951 | 221.88% |
| MARA240719C00040000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.18 | -0.02 | -13.33% | 26 | 4,701 | 128.52% |
| MARA240816C00040000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 0.43 | 0.38 | 0.45 | -0.01 | -2.27% | 62 | 1,909 | 118.56% |
| MARA240920C00040000 | 2024-06-14 3:33PM EDT | 2024-09-20 | 0.94 | 0.88 | 1.13 | -0.06 | -6.00% | 345 | 9,468 | 119.82% |
| MARA241220C00040000 | 2024-06-14 2:43PM EDT | 2024-12-20 | 2.03 | 2.02 | 2.19 | -0.07 | -3.33% | 28 | 661 | 110.84% |
| MARA250117C00040000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 2.50 | 2.30 | 2.50 | -0.07 | -2.72% | 33 | 6,704 | 108.94% |
| MARA251219C00040000 | 2024-06-14 3:47PM EDT | 2025-12-19 | 5.88 | 5.65 | 6.25 | -0.61 | -9.40% | 7 | 1,353 | 106.15% |
| MARA260116C00040000 | 2024-06-14 2:54PM EDT | 2026-01-16 | 6.20 | 5.95 | 6.50 | -0.30 | -4.62% | 9 | 1,065 | 106.37% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00040000 | 2024-06-12 3:04PM EDT | 2024-06-21 | 19.24 | 20.40 | 20.90 | 0.00 | - | 5 | 15 | 297.66% |
| MARA240719P00040000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 19.67 | 20.10 | 21.75 | 0.00 | - | 1 | 13 | 158.20% |
| MARA240920P00040000 | 2024-06-14 12:28PM EDT | 2024-09-20 | 21.35 | 20.95 | 21.25 | +1.35 | +6.75% | 1 | 35 | 102.44% |
| MARA241220P00040000 | 2024-06-13 11:41AM EDT | 2024-12-20 | 21.83 | 21.25 | 21.95 | 0.00 | - | 10 | 33 | 87.79% |
| MARA250117P00040000 | 2024-06-06 11:35AM EDT | 2025-01-17 | 20.70 | 20.90 | 22.90 | 0.00 | - | 5 | 852 | 88.67% |
| MARA251219P00040000 | 2024-04-15 11:25AM EDT | 2025-12-19 | 27.23 | 23.70 | 26.45 | 0.00 | - | 3 | 94 | 91.48% |
| MARA260116P00040000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.