U.S. markets open in 16 minutes
F S&P 500
5,532.50 -1.75 (-0.03%) F Dow Jones
39,666.00 +83.00 (+0.21%) F Nasdaq
19,935.50 -47.25 (-0.24%) E-mini Russell 2000 Index Futur
2,046.60 +3.20 (+0.16%) Petróleo
80.83 +0.10 (+0.12%) Oro
2,339.10 +7.90 (+0.34%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719C00040000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,242 | 6,013 | 50.00% |
| MARA240816C00040000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 365 | 2,076 | 50.00% |
| MARA240920C00040000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 434 | 10,100 | 25.00% |
| MARA241220C00040000 | 2024-06-21 3:25PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 845 | 1,910 | 25.00% |
| MARA250117C00040000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 330 | 6,518 | 25.00% |
| MARA251219C00040000 | 2024-06-21 3:08PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 260 | 1,433 | 12.50% |
| MARA260116C00040000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 40 | 1,059 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719P00040000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MARA240816P00040000 | 2024-06-20 9:50AM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MARA240920P00040000 | 2024-06-21 11:28AM EDT | 2024-09-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MARA241220P00040000 | 2024-06-21 2:55PM EDT | 2024-12-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| MARA250117P00040000 | 2024-06-18 9:31AM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 10 | 861 | 0.00% |
| MARA251219P00040000 | 2024-04-15 11:25AM EDT | 2025-12-19 | 27.23 | 23.70 | 26.45 | 0.00 | - | 3 | 94 | 90.66% |
| MARA260116P00040000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.