Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621C00045000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 3,497 | 253.13% |
MARA240920C00045000 | 2024-06-14 2:15PM EDT | 2024-09-20 | 0.70 | 0.68 | 0.87 | -0.03 | -4.11% | 151 | 3,124 | 122.46% |
MARA250117C00045000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.17 | -0.18 | -8.26% | 81 | 14,086 | 110.50% |
MARA251219C00045000 | 2024-06-13 10:09AM EDT | 2025-12-19 | 5.97 | 5.00 | 6.20 | 0.00 | - | 2 | 2,215 | 108.01% |
MARA260116C00045000 | 2024-06-14 2:14PM EDT | 2026-01-16 | 5.64 | 5.35 | 6.60 | -0.31 | -5.21% | 4 | 5,237 | 109.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240621P00045000 | 2024-03-20 1:53PM EDT | 2024-06-21 | 25.50 | 27.60 | 29.75 | 0.00 | - | 3 | 116 | 785.94% |
MARA240920P00045000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 26.49 | 25.75 | 26.05 | 0.00 | - | 8 | 95 | 102.73% |
MARA250117P00045000 | 2024-06-06 11:43AM EDT | 2025-01-17 | 25.00 | 25.75 | 27.50 | 0.00 | - | 3 | 230 | 90.38% |
MARA251219P00045000 | 2024-06-06 11:17AM EDT | 2025-12-19 | 27.80 | 27.05 | 29.80 | 0.00 | - | 1 | 144 | 79.22% |
MARA260116P00045000 | 2024-06-14 12:28PM EDT | 2026-01-16 | 29.00 | 27.90 | 30.00 | +0.40 | +1.40% | 1 | 70 | 82.95% |