U.S. markets open in 2 hours 35 minutes
F S&P 500
5,313.50 +9.50 (+0.18%) F Dow Jones
38,829.00 +42.00 (+0.11%) F Nasdaq
18,777.50 +76.50 (+0.41%) E-mini Russell 2000 Index Futur
2,040.20 +2.70 (+0.13%) Petróleo
73.41 +0.16 (+0.22%) Oro
2,355.30 +7.90 (+0.34%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00005000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MARA240614C00005000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240621C00005000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MARA240628C00005000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 15.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MARA240816C00005000 | 2024-06-04 11:00AM EDT | 2024-08-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240920C00005000 | 2024-06-04 10:02AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 60 | 387 | 0.00% |
| MARA241220C00005000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 14.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117C00005000 | 2024-05-31 9:52AM EDT | 2025-01-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 10 | 2,037 | 0.00% |
| MARA251219C00005000 | 2024-06-04 1:01PM EDT | 2025-12-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116C00005000 | 2024-06-03 3:34PM EDT | 2026-01-16 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00005000 | 2024-06-03 12:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240614P00005000 | 2024-05-10 12:05PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MARA240621P00005000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 50.00% |
| MARA240628P00005000 | 2024-06-03 1:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MARA240719P00005000 | 2024-05-24 11:40AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240816P00005000 | 2024-05-20 12:28PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MARA240920P00005000 | 2024-06-03 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5,224 | 50.00% |
| MARA241220P00005000 | 2024-05-24 11:58AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA250117P00005000 | 2024-06-03 12:10PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA251219P00005000 | 2024-06-04 10:38AM EDT | 2025-12-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MARA260116P00005000 | 2024-06-04 3:49PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.