U.S. markets close in 1 hour 53 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.74-0.47 (-2.22%)
A partir del 02:07PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
18.86-0.09-0.47%4762.50-----
16.050.00-2125.000.010.00-1166
13.450.00-7167.500.030.00-510
11.810.00-119.00-----
11.67+0.62+5.61%14210.000.010.00-8249
10.23+0.38+3.86%53011.000.01-0.04-80.00%22398
9.85-1.05-9.63%2511.500.010.00-111,100
9.840.00--312.000.020.00-1320
9.22+1.22+15.25%23027012.500.010.00-5321
9.15+0.67+7.90%11513.000.010.00-37241
7.200.00-23313.500.010.00-15346
7.10+0.02+0.28%257414.000.010.00-23840
6.660.00-16314.500.010.00-12207
7.00+0.80+12.90%1059615.000.01-0.01-50.00%811,526
6.20+0.45+7.83%6333015.500.01-0.01-50.00%492,435
6.10+0.85+16.19%230416.000.01-0.02-66.67%1072,697
5.25+0.50+10.53%21,49616.500.02-0.01-33.33%611,188
4.290.00-2471,39517.000.02-0.04-66.67%3881,631
3.79+0.19+5.28%112,53717.500.04-0.03-42.86%2034,909
3.20-0.15-4.48%1452,97218.000.06-0.05-45.45%7572,779
3.05+0.21+7.39%61188618.500.09-0.07-43.75%389861
2.53+0.12+4.98%5831,41519.000.14-0.11-44.00%1,3042,261
1.84-0.23-11.11%22265219.500.22-0.12-35.29%2,4031,561
1.40-0.32-18.50%1,2733,10620.000.38-0.12-24.00%15,6023,158
1.20-0.24-16.67%2,0323,12620.500.58-0.13-18.31%2,3672,174
0.86-0.29-25.22%4,5046,25121.000.82-0.12-13.04%15,2283,826
0.66-0.29-29.00%6,7493,01121.500.99-0.21-17.50%4,6101,023
0.50-0.26-34.21%11,2476,21922.001.43-0.09-5.84%2,6591,203
0.36-0.26-41.27%6,4394,66722.501.69-0.23-11.98%184514
0.28-0.22-44.00%14,5939,11723.002.22-0.11-4.62%482549
0.21-0.18-46.15%8,6263,02923.502.60-0.19-6.81%9235
0.16-0.16-50.00%5,3587,23524.002.87-0.30-9.46%169266
0.11-0.15-55.56%1,4061,15224.503.00-0.60-16.67%1680
0.09-0.11-55.00%13,2119,40925.003.00-0.80-21.05%22288
0.07-0.09-56.25%75397625.503.75-0.90-19.35%127
0.06-0.07-53.85%3,7692,51626.004.50-0.52-10.36%533
0.03-0.09-75.00%34271426.506.200.00-11
0.04-0.07-63.64%4031,79827.005.21-1.49-22.24%725
0.02-0.06-75.00%1163027.506.320.00-1010
0.02-0.06-75.00%1,2171,82028.005.950.00-107
0.02-0.06-75.00%26028.507.800.00-31
0.01-0.07-87.50%35930429.007.350.00-11
0.03-0.02-40.00%248029.50-----
0.01-0.04-80.00%1,0636,63830.008.02-0.13-1.60%8488
0.01-0.05-83.33%9426731.009.15-3.12-25.43%30
0.02-0.02-50.00%2172432.0010.19-3.86-27.47%11
0.01-0.02-66.67%4024633.00-----
0.01-0.01-50.00%827634.0012.100.00--5
0.01-0.01-50.00%853,16835.0014.00-2.30-14.11%10