Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00011000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 6.65 | 6.00 | 7.05 | -2.25 | -25.28% | 12 | 504 | 289.06% |
| MARA240524C00011000 | 2024-05-10 11:12AM EDT | 2024-05-24 | 6.87 | 4.90 | 8.15 | -1.15 | -14.34% | 1 | 1 | 204.49% |
| MARA240531C00011000 | 2024-04-30 10:13AM EDT | 2024-05-31 | 5.95 | 6.00 | 7.60 | 0.00 | - | 1 | 2 | 202.54% |
| MARA240607C00011000 | 2024-05-01 2:21PM EDT | 2024-06-07 | 5.85 | 6.15 | 7.10 | 0.00 | - | - | 2 | 156.45% |
| MARA240621C00011000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 9.40 | 5.30 | 6.85 | 0.00 | - | 2 | 1,001 | 147.36% |
| MARA240920C00011000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 7.75 | 7.30 | 7.45 | -1.50 | -16.22% | 2 | 193 | 105.37% |
| MARA241220C00011000 | 2024-05-09 3:18PM EDT | 2024-12-20 | 10.55 | 8.20 | 8.40 | 0.00 | - | 21 | 31 | 108.89% |
| MARA250117C00011000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 10.90 | 8.45 | 9.10 | 0.00 | - | 7 | 6 | 115.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00011000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 5,855 | 154.69% |
| MARA240524P00011000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 123 | 134 | 121.88% |
| MARA240531P00011000 | 2024-05-09 1:52PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 40 | 315 | 97.66% |
| MARA240607P00011000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.12 | +0.02 | +33.33% | 8 | 94 | 96.88% |
| MARA240614P00011000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 0.17 | 0.05 | 0.17 | +0.01 | +6.25% | 1 | 4 | 94.14% |
| MARA240621P00011000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | +0.02 | +16.67% | 451 | 1,418 | 90.82% |
| MARA240920P00011000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 0.98 | 0.97 | 1.02 | +0.18 | +22.50% | 23 | 566 | 96.29% |
| MARA241220P00011000 | 2024-05-10 12:35PM EDT | 2024-12-20 | 1.74 | 1.78 | 1.82 | +0.09 | +5.45% | 1 | 26 | 98.93% |
| MARA250117P00011000 | 2024-05-10 12:04PM EDT | 2025-01-17 | 1.94 | 1.95 | 2.01 | +0.16 | +8.99% | 19 | 10 | 98.24% |
© 2024 Yahoo. Todos los derechos reservados.