Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00012000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 6.05 | 5.10 | 6.50 | -1.75 | -22.44% | 9 | 290 | 325.00% |
| MARA240524C00012000 | 2024-05-10 2:46PM EDT | 2024-05-24 | 5.75 | 5.15 | 6.20 | -2.55 | -30.72% | 12 | 10 | 203.32% |
| MARA240621C00012000 | 2024-05-10 10:59AM EDT | 2024-06-21 | 6.07 | 4.95 | 6.25 | -2.73 | -31.02% | 13 | 807 | 108.20% |
| MARA240920C00012000 | 2024-05-10 12:34PM EDT | 2024-09-20 | 7.20 | 6.65 | 6.80 | -2.38 | -24.84% | 31 | 239 | 104.79% |
| MARA241220C00012000 | 2024-05-08 9:55AM EDT | 2024-12-20 | 10.00 | 7.70 | 8.00 | 0.00 | - | 1 | 23 | 110.94% |
| MARA251219C00012000 | 2024-05-09 3:36PM EDT | 2025-12-19 | 11.00 | 10.05 | 10.75 | -1.77 | -13.86% | 1 | 890 | 112.06% |
| MARA260116C00012000 | 2024-05-10 12:56PM EDT | 2026-01-16 | 11.10 | 9.45 | 11.00 | -1.85 | -14.29% | 10 | 511 | 106.35% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00012000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 400 | 3,319 | 142.19% |
| MARA240524P00012000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.16 | 0.00 | - | 297 | 8 | 125.00% |
| MARA240614P00012000 | 2024-05-10 3:51PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.21 | -0.02 | -10.00% | 79 | 8 | 91.60% |
| MARA240621P00012000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.27 | +0.07 | +36.84% | 95 | 8,651 | 90.82% |
| MARA240719P00012000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.60 | +0.17 | +42.50% | 69 | 37 | 91.99% |
| MARA240920P00012000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 1.32 | 1.32 | 1.36 | +0.22 | +20.00% | 67 | 573 | 96.63% |
| MARA241220P00012000 | 2024-05-10 3:25PM EDT | 2024-12-20 | 2.15 | 2.20 | 2.31 | +0.08 | +3.86% | 67 | 40 | 99.32% |
| MARA251219P00012000 | 2024-05-10 12:09PM EDT | 2025-12-19 | 4.20 | 4.20 | 4.35 | +0.23 | +5.79% | 2 | 481 | 94.97% |
| MARA260116P00012000 | 2024-05-10 11:08AM EDT | 2026-01-16 | 4.35 | 4.35 | 4.50 | +0.25 | +6.10% | 40 | 569 | 95.31% |
© 2024 Yahoo. Todos los derechos reservados.