Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00012500 | 2024-05-10 11:09AM EDT | 2024-05-17 | 5.30 | 4.60 | 6.45 | -1.40 | -20.90% | 37 | 42 | 315.63% |
MARA240524C00012500 | 2024-05-10 3:15PM EDT | 2024-05-24 | 5.11 | 4.65 | 4.80 | -2.89 | -36.13% | 10 | 23 | 100.39% |
MARA240531C00012500 | 2024-05-07 1:28PM EDT | 2024-05-31 | 7.40 | 4.70 | 5.75 | 0.00 | - | 51 | 280 | 152.34% |
MARA240614C00012500 | 2024-05-02 11:51AM EDT | 2024-06-14 | 4.94 | 4.90 | 6.05 | 0.00 | - | - | 1 | 137.50% |
MARA250117C00012500 | 2024-05-10 3:52PM EDT | 2025-01-17 | 7.80 | 7.55 | 7.85 | -1.99 | -20.33% | 3 | 4,270 | 106.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00012500 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 229 | 397 | 122.66% |
MARA240524P00012500 | 2024-05-10 3:22PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.15 | 0.00 | - | 226 | 287 | 111.72% |
MARA240531P00012500 | 2024-05-10 2:40PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.12 | -0.03 | -25.00% | 137 | 367 | 90.23% |
MARA240607P00012500 | 2024-05-10 3:35PM EDT | 2024-06-07 | 0.14 | 0.15 | 0.19 | +0.03 | +27.27% | 78 | 246 | 89.06% |
MARA240614P00012500 | 2024-05-10 3:17PM EDT | 2024-06-14 | 0.23 | 0.23 | 0.28 | +0.04 | +21.05% | 22 | 62 | 89.65% |
MARA250117P00012500 | 2024-05-10 3:56PM EDT | 2025-01-17 | 2.68 | 2.63 | 2.71 | +0.31 | +13.08% | 137 | 3,524 | 97.61% |