Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00013000 | 2024-05-10 12:12PM EDT | 2024-05-17 | 4.78 | 3.35 | 4.45 | -2.57 | -34.97% | 114 | 865 | 204.69% |
| MARA240531C00013000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 4.25 | 4.25 | 4.85 | -3.75 | -46.88% | 2 | 6 | 124.02% |
| MARA240607C00013000 | 2024-05-10 2:22PM EDT | 2024-06-07 | 5.05 | 4.35 | 4.50 | -1.78 | -26.06% | 1 | 13 | 93.75% |
| MARA240614C00013000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 5.31 | 4.50 | 5.10 | 0.00 | - | 40 | 40 | 115.43% |
| MARA240621C00013000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 5.03 | 4.55 | 4.70 | -2.47 | -32.93% | 45 | 1,179 | 92.48% |
| MARA240719C00013000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 5.15 | 5.05 | 5.20 | -2.53 | -32.94% | 6 | 1 | 97.56% |
| MARA240920C00013000 | 2024-05-08 1:02PM EDT | 2024-09-20 | 7.10 | 6.05 | 6.40 | -1.55 | -17.92% | 1 | 343 | 107.18% |
| MARA241220C00013000 | 2024-05-10 12:14PM EDT | 2024-12-20 | 7.79 | 7.20 | 7.35 | -1.76 | -18.43% | 1 | 7 | 108.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00013000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 507 | 7,078 | 121.88% |
| MARA240524P00013000 | 2024-05-10 3:17PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.12 | -0.01 | -11.11% | 48 | 405 | 101.95% |
| MARA240531P00013000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.16 | +0.02 | +20.00% | 77 | 222 | 90.43% |
| MARA240607P00013000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 0.17 | 0.20 | 0.24 | +0.02 | +13.33% | 9 | 180 | 88.48% |
| MARA240614P00013000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 0.31 | 0.31 | 0.36 | +0.08 | +34.78% | 216 | 19 | 90.23% |
| MARA240621P00013000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.44 | +0.12 | +40.00% | 205 | 3,439 | 89.45% |
| MARA240719P00013000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.82 | 0.82 | 0.87 | +0.20 | +32.26% | 58 | 94 | 91.60% |
| MARA240920P00013000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 1.73 | 1.70 | 1.76 | +0.31 | +21.83% | 39 | 1,843 | 96.29% |
| MARA241220P00013000 | 2024-05-10 2:02PM EDT | 2024-12-20 | 2.61 | 2.67 | 2.83 | +0.22 | +9.21% | 7 | 180 | 99.37% |
© 2024 Yahoo. Todos los derechos reservados.