Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00013500 | 2024-05-09 3:25PM EDT | 2024-05-17 | 6.13 | 3.65 | 4.75 | 0.00 | - | 6 | 70 | 215.63% |
MARA240524C00013500 | 2024-05-08 9:45AM EDT | 2024-05-24 | 5.80 | 3.75 | 3.85 | 0.00 | - | - | 1 | 96.48% |
MARA240531C00013500 | 2024-05-10 11:51AM EDT | 2024-05-31 | 4.45 | 3.80 | 3.95 | -2.75 | -38.19% | 1 | 36 | 89.45% |
MARA240607C00013500 | 2024-05-06 2:12PM EDT | 2024-06-07 | 7.36 | 3.95 | 5.00 | 0.00 | - | - | 1 | 129.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00013500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.14 | -0.01 | -16.67% | 23 | 208 | 121.88% |
MARA240524P00013500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.15 | +0.02 | +20.00% | 48 | 17 | 94.53% |
MARA240531P00013500 | 2024-05-10 3:28PM EDT | 2024-05-31 | 0.18 | 0.19 | 0.21 | +0.03 | +20.00% | 94 | 246 | 87.50% |
MARA240607P00013500 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.29 | 0.29 | 0.32 | +0.10 | +52.63% | 44 | 77 | 86.91% |
MARA240614P00013500 | 2024-05-10 2:47PM EDT | 2024-06-14 | 0.38 | 0.41 | 0.46 | +0.13 | +52.00% | 8 | 33 | 88.48% |