Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00014000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 3.20 | 3.20 | 4.10 | -2.50 | -43.86% | 147 | 1,087 | 201.56% |
| MARA240524C00014000 | 2024-05-08 10:13AM EDT | 2024-05-24 | 5.51 | 3.30 | 3.40 | 0.00 | - | 39 | 139 | 97.07% |
| MARA240531C00014000 | 2024-05-09 3:00PM EDT | 2024-05-31 | 5.25 | 3.40 | 3.55 | -0.80 | -13.22% | 1 | 87 | 92.77% |
| MARA240607C00014000 | 2024-05-10 10:52AM EDT | 2024-06-07 | 4.40 | 3.55 | 4.05 | -2.15 | -32.82% | 1 | 5 | 106.84% |
| MARA240614C00014000 | 2024-05-10 3:16PM EDT | 2024-06-14 | 4.05 | 3.70 | 3.85 | -1.84 | -31.24% | 1 | 11 | 93.55% |
| MARA240621C00014000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 4.15 | 3.85 | 3.95 | -2.13 | -33.92% | 76 | 912 | 92.87% |
| MARA240719C00014000 | 2024-05-10 1:56PM EDT | 2024-07-19 | 4.70 | 4.40 | 4.55 | -2.35 | -33.33% | 7 | 2 | 97.07% |
| MARA240920C00014000 | 2024-05-10 12:39PM EDT | 2024-09-20 | 6.10 | 5.50 | 5.65 | -1.94 | -24.13% | 16 | 300 | 103.32% |
| MARA241220C00014000 | 2024-05-10 2:02PM EDT | 2024-12-20 | 7.08 | 6.75 | 6.90 | -1.32 | -15.71% | 3 | 358 | 108.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00014000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 720 | 2,388 | 107.03% |
| MARA240524P00014000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.18 | +0.04 | +30.77% | 169 | 614 | 94.53% |
| MARA240531P00014000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 0.24 | 0.25 | 0.29 | +0.05 | +26.32% | 74 | 464 | 87.89% |
| MARA240607P00014000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 0.33 | 0.38 | 0.40 | +0.07 | +26.92% | 21 | 143 | 86.62% |
| MARA240614P00014000 | 2024-05-10 3:25PM EDT | 2024-06-14 | 0.52 | 0.53 | 0.58 | +0.12 | +30.00% | 126 | 27 | 89.36% |
| MARA240621P00014000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.69 | +0.22 | +47.83% | 347 | 6,690 | 88.57% |
| MARA240719P00014000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 1.17 | 1.16 | 1.22 | +0.28 | +31.46% | 243 | 8 | 91.70% |
| MARA240920P00014000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 2.13 | 2.15 | 2.20 | +0.34 | +18.99% | 97 | 1,479 | 96.14% |
| MARA241220P00014000 | 2024-05-10 3:17PM EDT | 2024-12-20 | 3.20 | 3.15 | 3.25 | +0.23 | +7.74% | 12 | 203 | 97.51% |
| MARA250117P00014000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 3.35 | 3.40 | 3.50 | +0.34 | +11.30% | 68 | 5 | 97.36% |
© 2024 Yahoo. Todos los derechos reservados.