U.S. markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
21.21+1.13 (+5.63%)
Al cierre: 04:00PM EDT
21.16 -0.05 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:14.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531C000140002024-05-24 11:09AM EDT2024-05-317.086.157.50+0.85+13.64%5575260.16%
MARA240607C000140002024-05-20 2:56PM EDT2024-06-078.606.308.400.00-412146.88%
MARA240614C000140002024-05-15 10:16AM EDT2024-06-144.656.308.350.00-113113.28%
MARA240621C000140002024-05-24 12:56PM EDT2024-06-217.126.309.30+0.17+2.45%4973152.93%
MARA240628C000140002024-05-23 11:45AM EDT2024-06-287.006.408.550.00-4054106.45%
MARA240719C000140002024-05-23 1:17PM EDT2024-07-197.607.708.800.00-454133.01%
MARA240816C000140002024-05-23 3:33PM EDT2024-08-167.358.208.35+7.35--2109.38%
MARA240920C000140002024-05-22 3:11PM EDT2024-09-208.608.759.050.00-20274113.28%
MARA241220C000140002024-05-24 3:32PM EDT2024-12-2010.059.9010.90-0.09-0.89%36278121.14%
MARA250117C000140002024-05-22 2:34PM EDT2025-01-1710.259.6510.900.00-29110.99%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531P000140002024-05-24 3:03PM EDT2024-05-310.010.000.02-0.01-50.00%376480137.50%
MARA240607P000140002024-05-24 3:31PM EDT2024-06-070.040.030.27-0.02-33.33%15889149.22%
MARA240614P000140002024-05-23 3:52PM EDT2024-06-140.160.030.290.00-11195122.27%
MARA240621P000140002024-05-24 3:53PM EDT2024-06-210.190.110.19+0.01+5.56%446,725103.52%
MARA240628P000140002024-05-23 3:24PM EDT2024-06-280.290.180.220.00-448599.02%
MARA240705P000140002024-05-24 2:49PM EDT2024-07-050.380.002.00+0.38-2-151.56%
MARA240719P000140002024-05-24 3:54PM EDT2024-07-190.460.440.47-0.11-19.30%4047898.24%
MARA240816P000140002024-05-24 2:37PM EDT2024-08-160.880.850.89+0.88-731100.68%
MARA240920P000140002024-05-24 3:24PM EDT2024-09-201.361.341.40-0.17-11.11%161,473102.49%
MARA241220P000140002024-05-24 3:51PM EDT2024-12-202.422.382.45-0.18-6.92%17256102.78%
MARA250117P000140002024-05-21 9:40AM EDT2025-01-172.592.522.900.00-1069103.10%