U.S. markets close in 1 hour 45 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.71-0.50 (-2.35%)
A partir del 02:15PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:17.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531C000170002024-05-24 3:59PM EDT2024-05-314.293.853.950.00-2471,395160.94%
MARA240607C000170002024-05-28 10:31AM EDT2024-06-074.723.804.10+0.40+9.26%8820104.49%
MARA240614C000170002024-05-28 1:29PM EDT2024-06-144.604.104.30-0.01-0.22%8109105.47%
MARA240621C000170002024-05-28 1:38PM EDT2024-06-214.804.304.45+0.07+1.48%326,238101.86%
MARA240628C000170002024-05-28 1:22PM EDT2024-06-284.803.555.40-0.25-4.95%52295.90%
MARA240719C000170002024-05-28 10:42AM EDT2024-07-195.555.205.30+0.02+0.36%84447107.13%
MARA240816C000170002024-05-23 11:30AM EDT2024-08-166.055.606.050.00--86105.08%
MARA240920C000170002024-05-28 11:56AM EDT2024-09-207.856.706.85+0.67+9.33%31,578112.74%
MARA241220C000170002024-05-20 1:25PM EDT2024-12-209.037.708.35-0.22-2.38%1077108.98%
MARA251219C000170002024-05-24 1:40PM EDT2025-12-1912.4511.5012.000.00-261,372113.04%
MARA260116C000170002024-05-28 11:06AM EDT2026-01-1612.6011.9013.00+1.25+11.01%42,246120.04%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531P000170002024-05-28 1:46PM EDT2024-05-310.020.020.03-0.04-66.67%3881,631101.56%
MARA240607P000170002024-05-28 1:53PM EDT2024-06-070.130.130.15-0.06-31.58%25645289.45%
MARA240614P000170002024-05-28 2:00PM EDT2024-06-140.340.320.46-0.04-10.53%5440496.88%
MARA240621P000170002024-05-28 1:42PM EDT2024-06-210.450.470.51-0.06-11.76%2973,89289.65%
MARA240628P000170002024-05-28 1:45PM EDT2024-06-280.630.660.71-0.08-11.27%4322891.31%
MARA240705P000170002024-05-28 12:36PM EDT2024-07-050.700.810.90-0.15-17.65%5791.70%
MARA240719P000170002024-05-28 1:22PM EDT2024-07-191.181.191.25-0.01-0.84%1561,23894.14%
MARA240816P000170002024-05-28 2:00PM EDT2024-08-161.921.871.920.00-106098.14%
MARA240920P000170002024-05-28 12:28PM EDT2024-09-202.402.572.63-0.16-6.25%52,100100.64%
MARA241220P000170002024-05-28 10:08AM EDT2024-12-203.803.853.95-0.06-1.55%3279100.83%
MARA251219P000170002024-05-22 12:09PM EDT2025-12-196.936.606.85+0.38+5.80%575995.53%
MARA260116P000170002024-05-28 10:38AM EDT2026-01-166.816.757.05-0.26-3.68%133695.48%