Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00017000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.93 | 0.93 | 0.97 | -2.12 | -69.51% | 1,408 | 2,101 | 99.41% |
| MARA240524C00017000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.29 | 1.28 | 1.36 | -2.01 | -60.91% | 1,423 | 616 | 96.48% |
| MARA240531C00017000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 1.52 | 1.51 | 1.54 | -1.98 | -56.57% | 220 | 1,137 | 90.63% |
| MARA240607C00017000 | 2024-05-10 2:37PM EDT | 2024-06-07 | 2.00 | 1.74 | 1.79 | -1.70 | -45.95% | 267 | 756 | 91.11% |
| MARA240614C00017000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 2.00 | 1.99 | 2.04 | -2.02 | -50.25% | 63 | 90 | 93.26% |
| MARA240621C00017000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.20 | 2.18 | 2.22 | -2.00 | -47.62% | 1,967 | 4,761 | 93.16% |
| MARA240719C00017000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 2.94 | 2.92 | 2.99 | -1.90 | -39.26% | 134 | 7 | 97.75% |
| MARA240920C00017000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.35 | -1.97 | -31.42% | 50 | 1,299 | 104.00% |
| MARA241220C00017000 | 2024-05-09 1:12PM EDT | 2024-12-20 | 8.06 | 5.60 | 6.20 | 0.00 | - | 11 | 68 | 112.79% |
| MARA251219C00017000 | 2024-05-10 3:24PM EDT | 2025-12-19 | 8.85 | 8.75 | 9.10 | -1.75 | -16.51% | 43 | 1,332 | 110.84% |
| MARA260116C00017000 | 2024-05-10 3:00PM EDT | 2026-01-16 | 9.35 | 9.00 | 9.25 | -1.95 | -17.26% | 20 | 2,138 | 111.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00017000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.76 | 0.76 | 0.80 | +0.37 | +94.87% | 4,487 | 10,568 | 98.24% |
| MARA240524P00017000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.12 | 1.01 | 1.14 | +0.49 | +77.78% | 424 | 685 | 89.84% |
| MARA240531P00017000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 1.33 | 1.32 | 1.34 | +0.54 | +68.35% | 181 | 415 | 88.48% |
| MARA240607P00017000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.57 | 1.53 | 1.59 | +0.60 | +61.86% | 111 | 193 | 88.67% |
| MARA240614P00017000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 1.79 | 1.77 | 1.82 | +0.61 | +51.69% | 56 | 102 | 90.43% |
| MARA240621P00017000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 1.95 | 1.94 | 1.98 | +0.59 | +43.38% | 566 | 3,099 | 89.65% |
| MARA240719P00017000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 2.50 | 2.61 | 2.67 | +0.49 | +24.38% | 112 | 65 | 92.38% |
| MARA240920P00017000 | 2024-05-10 2:18PM EDT | 2024-09-20 | 3.85 | 3.75 | 3.85 | +0.65 | +20.31% | 42 | 2,023 | 96.00% |
| MARA241220P00017000 | 2024-05-10 3:17PM EDT | 2024-12-20 | 4.88 | 4.90 | 5.05 | +0.48 | +10.91% | 15 | 169 | 97.22% |
| MARA251219P00017000 | 2024-05-10 3:53PM EDT | 2025-12-19 | 7.50 | 7.40 | 7.75 | +0.60 | +8.70% | 1 | 769 | 93.87% |
| MARA260116P00017000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 7.60 | 7.60 | 7.75 | +0.35 | +4.83% | 3 | 328 | 93.07% |
© 2024 Yahoo. Todos los derechos reservados.