Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00018000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.54 | 0.54 | 0.55 | -1.77 | -76.62% | 12,160 | 4,998 | 93.16% |
| MARA240524C00018000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.90 | 0.87 | 0.91 | -1.86 | -67.39% | 2,362 | 2,295 | 92.29% |
| MARA240531C00018000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 1.12 | 1.11 | 1.14 | -1.77 | -61.25% | 909 | 350 | 89.84% |
| MARA240607C00018000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 1.38 | 1.34 | 1.39 | -1.63 | -54.15% | 262 | 337 | 90.53% |
| MARA240614C00018000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 1.81 | 1.59 | 1.64 | -1.93 | -51.60% | 212 | 508 | 92.77% |
| MARA240621C00018000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.78 | 1.79 | 1.82 | -1.79 | -50.14% | 1,008 | 2,620 | 92.87% |
| MARA240719C00018000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 2.60 | 2.55 | 2.60 | -1.90 | -42.22% | 245 | 87 | 97.66% |
| MARA240920C00018000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 3.90 | 3.85 | 4.00 | -1.85 | -32.17% | 498 | 958 | 104.00% |
| MARA241220C00018000 | 2024-05-10 3:49PM EDT | 2024-12-20 | 5.40 | 5.25 | 5.40 | -1.95 | -26.53% | 185 | 95 | 107.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00018000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.39 | 1.35 | 1.41 | +0.72 | +107.46% | 6,478 | 4,667 | 92.58% |
| MARA240524P00018000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.73 | 1.69 | 1.74 | +0.79 | +84.04% | 290 | 569 | 91.21% |
| MARA240531P00018000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 1.94 | 1.91 | 1.96 | +0.81 | +71.68% | 502 | 582 | 87.99% |
| MARA240607P00018000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 2.13 | 2.14 | 2.19 | +0.74 | +53.24% | 249 | 428 | 88.38% |
| MARA240614P00018000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 2.39 | 2.37 | 2.41 | +0.88 | +58.28% | 70 | 39 | 89.65% |
| MARA240621P00018000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 2.56 | 2.54 | 2.58 | +0.74 | +40.66% | 365 | 3,082 | 89.16% |
| MARA240628P00018000 | 2024-05-10 3:58PM EDT | 2024-06-28 | 2.77 | 2.74 | 2.80 | +0.64 | +30.05% | 37 | 1 | 90.92% |
| MARA240719P00018000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.30 | +0.82 | +33.06% | 367 | 975 | 92.14% |
| MARA240920P00018000 | 2024-05-10 2:01PM EDT | 2024-09-20 | 4.26 | 4.40 | 4.50 | +0.51 | +13.60% | 34 | 1,564 | 96.24% |
| MARA241220P00018000 | 2024-05-10 9:56AM EDT | 2024-12-20 | 5.10 | 5.55 | 5.70 | +0.10 | +2.00% | 5 | 296 | 96.83% |
© 2024 Yahoo. Todos los derechos reservados.