Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00019500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.25 | -1.26 | -84.00% | 3,967 | 1,068 | 107.42% |
MARA240524C00019500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.49 | 0.49 | 0.53 | -1.44 | -74.61% | 2,408 | 1,340 | 99.80% |
MARA240531C00019500 | 2024-05-10 3:53PM EDT | 2024-05-31 | 0.72 | 0.69 | 0.72 | -1.42 | -66.36% | 169 | 272 | 94.53% |
MARA240607C00019500 | 2024-05-10 3:17PM EDT | 2024-06-07 | 1.05 | 0.91 | 0.95 | -1.34 | -56.07% | 170 | 123 | 94.53% |
MARA240614C00019500 | 2024-05-10 2:25PM EDT | 2024-06-14 | 1.28 | 1.14 | 1.19 | -1.44 | -52.94% | 237 | 18 | 96.09% |
MARA240628C00019500 | 2024-05-09 2:41PM EDT | 2024-06-28 | 3.20 | 1.51 | 1.98 | 0.00 | - | 1 | 1 | 104.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00019500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 2.56 | 2.55 | 2.61 | +1.21 | +89.63% | 1,303 | 1,553 | 107.42% |
MARA240524P00019500 | 2024-05-10 3:47PM EDT | 2024-05-24 | 2.67 | 2.67 | 2.86 | +1.00 | +59.88% | 89 | 752 | 91.99% |
MARA240531P00019500 | 2024-05-10 3:58PM EDT | 2024-05-31 | 3.02 | 2.98 | 3.05 | +1.12 | +58.95% | 82 | 274 | 92.38% |
MARA240607P00019500 | 2024-05-10 2:46PM EDT | 2024-06-07 | 2.89 | 3.15 | 3.25 | +0.83 | +40.29% | 9 | 225 | 90.43% |
MARA240614P00019500 | 2024-05-10 3:15PM EDT | 2024-06-14 | 3.20 | 3.40 | 3.50 | +0.76 | +31.15% | 27 | 44 | 93.36% |
MARA240628P00019500 | 2024-05-09 11:29AM EDT | 2024-06-28 | 2.56 | 3.75 | 4.10 | 0.00 | - | 1 | 1 | 98.24% |