U.S. markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
21.21+1.13 (+5.63%)
Al cierre: 04:00PM EDT
21.16 -0.05 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:20.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531C000200002024-05-24 3:59PM EDT2024-05-311.721.691.76+0.56+48.28%5,3082,772104.69%
MARA240607C000200002024-05-24 3:50PM EDT2024-06-072.192.162.21+0.53+31.93%6521,612100.98%
MARA240614C000200002024-05-24 3:59PM EDT2024-06-142.612.542.62+0.59+29.21%5392,292102.34%
MARA240621C000200002024-05-24 3:55PM EDT2024-06-212.852.842.88+0.55+23.91%53720,816100.68%
MARA240628C000200002024-05-24 3:50PM EDT2024-06-283.153.103.20+0.58+22.57%91527101.47%
MARA240705C000200002024-05-24 1:59PM EDT2024-07-053.653.304.35+0.93+34.19%1210117.77%
MARA240719C000200002024-05-24 3:58PM EDT2024-07-193.893.853.95+0.60+18.24%6871,624103.81%
MARA240816C000200002024-05-24 3:34PM EDT2024-08-164.804.754.85+0.75+18.52%2881108.15%
MARA240920C000200002024-05-24 1:54PM EDT2024-09-205.785.605.75+0.78+15.60%1525,189110.23%
MARA241220C000200002024-05-24 11:14AM EDT2024-12-207.347.257.60+0.71+10.71%11560112.99%
MARA250117C000200002024-05-24 3:57PM EDT2025-01-177.767.607.80+0.81+11.65%1,33015,513110.64%
MARA251219C000200002024-05-24 11:51AM EDT2025-12-1911.6010.6011.85+0.99+9.33%284,338111.55%
MARA260116C000200002024-05-24 3:27PM EDT2026-01-1611.5011.3511.60+1.00+9.52%1023,465111.96%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531P000200002024-05-24 3:59PM EDT2024-05-310.500.500.51-0.58-53.70%3,4412,461103.52%
MARA240607P000200002024-05-24 3:53PM EDT2024-06-070.990.940.99-0.51-34.00%338579100.29%
MARA240614P000200002024-05-24 2:45PM EDT2024-06-141.401.311.36-0.49-25.93%260534100.39%
MARA240621P000200002024-05-24 3:48PM EDT2024-06-211.621.561.62-0.50-23.58%49711,69797.85%
MARA240628P000200002024-05-24 2:55PM EDT2024-06-281.901.851.90-0.49-20.50%1923098.83%
MARA240705P000200002024-05-23 3:27PM EDT2024-07-052.702.052.200.00--199.22%
MARA240719P000200002024-05-24 3:25PM EDT2024-07-192.532.532.56-0.51-16.78%531,32299.07%
MARA240816P000200002024-05-24 3:59PM EDT2024-08-163.353.353.40-0.20-5.63%336102.44%
MARA240920P000200002024-05-24 3:41PM EDT2024-09-204.154.104.20-0.15-3.49%622,978103.13%
MARA241220P000200002024-05-24 3:39PM EDT2024-12-205.605.505.65-0.36-6.04%12437101.76%
MARA250117P000200002024-05-24 2:46PM EDT2025-01-175.925.856.00-0.28-4.52%247,666101.29%
MARA251219P000200002024-05-24 9:32AM EDT2025-12-198.608.559.150.00-556797.53%
MARA260116P000200002024-05-24 1:12PM EDT2026-01-168.888.658.90+0.45+5.34%640594.38%