Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00020000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.19 | -1.10 | -85.27% | 11,505 | 9,280 | 101.95% |
| MARA240524C00020000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.40 | 0.41 | 0.43 | -1.22 | -75.31% | 1,272 | 1,393 | 97.27% |
| MARA240531C00020000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.62 | 0.59 | 0.62 | -1.28 | -67.37% | 1,172 | 1,424 | 93.16% |
| MARA240607C00020000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.83 | 0.81 | 0.83 | -1.33 | -61.57% | 519 | 430 | 93.65% |
| MARA240614C00020000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 1.05 | 1.03 | 1.07 | -1.41 | -57.32% | 91 | 91 | 95.61% |
| MARA240621C00020000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.24 | 1.22 | 1.24 | -1.43 | -53.56% | 4,812 | 15,949 | 95.51% |
| MARA240628C00020000 | 2024-05-10 3:58PM EDT | 2024-06-28 | 1.48 | 1.40 | 1.46 | -0.94 | -38.84% | 42 | 8 | 96.68% |
| MARA240719C00020000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 1.95 | 1.92 | 1.98 | -1.55 | -44.29% | 657 | 212 | 98.58% |
| MARA240920C00020000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 3.29 | 3.25 | 3.35 | -1.66 | -33.54% | 861 | 4,328 | 104.25% |
| MARA241220C00020000 | 2024-05-10 3:45PM EDT | 2024-12-20 | 4.90 | 4.70 | 4.80 | -1.60 | -24.62% | 116 | 624 | 107.76% |
| MARA250117C00020000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 5.06 | 5.00 | 5.15 | -1.94 | -27.71% | 1,140 | 13,956 | 107.50% |
| MARA251219C00020000 | 2024-05-10 3:51PM EDT | 2025-12-19 | 8.19 | 8.10 | 8.90 | -1.98 | -19.47% | 188 | 4,452 | 114.21% |
| MARA260116C00020000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 8.29 | 8.30 | 8.45 | -2.21 | -21.05% | 144 | 3,079 | 109.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00020000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 3.00 | 2.95 | 3.10 | +1.38 | +85.19% | 1,179 | 4,352 | 101.95% |
| MARA240524P00020000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 3.10 | 3.20 | 3.30 | +1.21 | +64.02% | 190 | 386 | 96.29% |
| MARA240531P00020000 | 2024-05-10 2:10PM EDT | 2024-05-31 | 3.35 | 3.35 | 3.45 | +1.15 | +52.27% | 101 | 1,063 | 90.04% |
| MARA240607P00020000 | 2024-05-10 3:45PM EDT | 2024-06-07 | 3.39 | 3.55 | 3.65 | +0.96 | +39.51% | 149 | 299 | 90.14% |
| MARA240614P00020000 | 2024-05-10 12:25PM EDT | 2024-06-14 | 3.30 | 3.75 | 3.85 | +0.66 | +25.00% | 39 | 118 | 91.02% |
| MARA240621P00020000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.00 | +1.10 | +37.93% | 210 | 8,858 | 91.21% |
| MARA240628P00020000 | 2024-05-10 3:32PM EDT | 2024-06-28 | 3.85 | 4.10 | 4.25 | +0.81 | +26.64% | 26 | 3 | 92.77% |
| MARA240719P00020000 | 2024-05-10 1:52PM EDT | 2024-07-19 | 4.50 | 4.55 | 4.65 | +0.90 | +25.00% | 319 | 97 | 92.19% |
| MARA240920P00020000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 5.70 | 5.75 | 5.85 | +0.70 | +14.00% | 44 | 2,567 | 96.04% |
| MARA241220P00020000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 6.75 | 6.95 | 7.05 | +0.52 | +8.35% | 5 | 99 | 96.53% |
| MARA250117P00020000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 7.25 | 7.20 | 7.30 | +0.65 | +9.85% | 199 | 8,304 | 95.48% |
| MARA251219P00020000 | 2024-05-09 3:17PM EDT | 2025-12-19 | 9.15 | 9.35 | 9.80 | 0.00 | - | 55 | 569 | 90.82% |
| MARA260116P00020000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 9.68 | 9.70 | 9.90 | +0.38 | +4.09% | 5 | 539 | 91.53% |
© 2024 Yahoo. Todos los derechos reservados.