Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00020500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.15 | -0.94 | -86.24% | 2,771 | 2,155 | 104.69% |
MARA240524C00020500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.34 | 0.34 | 0.36 | -1.11 | -76.55% | 726 | 539 | 98.63% |
MARA240531C00020500 | 2024-05-10 3:24PM EDT | 2024-05-31 | 0.64 | 0.50 | 0.54 | -1.08 | -62.79% | 205 | 314 | 94.34% |
MARA240607C00020500 | 2024-05-10 3:18PM EDT | 2024-06-07 | 0.83 | 0.70 | 0.74 | -1.20 | -59.11% | 302 | 393 | 94.34% |
MARA240614C00020500 | 2024-05-10 3:55PM EDT | 2024-06-14 | 0.94 | 0.92 | 0.97 | -1.35 | -58.95% | 232 | 131 | 96.39% |
MARA240628C00020500 | 2024-05-10 3:59PM EDT | 2024-06-28 | 1.34 | 1.26 | 1.52 | -1.42 | -51.45% | 32 | 5 | 100.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00020500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 3.50 | 3.45 | 3.55 | +1.58 | +82.29% | 322 | 506 | 107.81% |
MARA240524P00020500 | 2024-05-10 3:48PM EDT | 2024-05-24 | 3.52 | 3.60 | 3.70 | +1.32 | +60.00% | 88 | 182 | 94.53% |
MARA240531P00020500 | 2024-05-10 12:11PM EDT | 2024-05-31 | 3.53 | 3.75 | 3.90 | +1.15 | +48.32% | 23 | 276 | 91.60% |
MARA240607P00020500 | 2024-05-10 11:26AM EDT | 2024-06-07 | 3.49 | 3.95 | 4.05 | +0.97 | +38.49% | 5 | 437 | 90.63% |
MARA240614P00020500 | 2024-05-09 1:15PM EDT | 2024-06-14 | 2.79 | 4.15 | 4.25 | 0.00 | - | 57 | 95 | 91.89% |
MARA240628P00020500 | 2024-05-09 1:20PM EDT | 2024-06-28 | 3.30 | 4.50 | 4.60 | 0.00 | - | 3 | 2 | 92.87% |