Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00021000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.81 | -87.10% | 6,834 | 5,669 | 116.41% |
| MARA240524C00021000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.30 | -0.96 | -76.19% | 800 | 1,101 | 104.30% |
| MARA240531C00021000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 0.46 | 0.44 | 0.46 | -1.06 | -69.74% | 315 | 688 | 97.85% |
| MARA240607C00021000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.71 | 0.62 | 0.65 | -1.12 | -61.20% | 756 | 564 | 96.88% |
| MARA240614C00021000 | 2024-05-10 3:41PM EDT | 2024-06-14 | 0.85 | 0.83 | 0.89 | -1.65 | -66.00% | 106 | 265 | 99.02% |
| MARA240621C00021000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.02 | 1.01 | 1.04 | -1.27 | -55.46% | 767 | 2,303 | 98.24% |
| MARA240628C00021000 | 2024-05-10 3:47PM EDT | 2024-06-28 | 1.28 | 1.19 | 1.34 | -1.43 | -52.77% | 49 | 15 | 101.37% |
| MARA240719C00021000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 1.88 | 1.70 | 1.73 | -1.37 | -42.15% | 567 | 54 | 100.34% |
| MARA240920C00021000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | -1.53 | -33.05% | 183 | 1,448 | 105.27% |
| MARA241220C00021000 | 2024-05-10 1:36PM EDT | 2024-12-20 | 4.81 | 4.35 | 4.50 | -1.49 | -23.65% | 84 | 272 | 106.84% |
| MARA250117C00021000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 6.60 | 4.75 | 4.90 | 0.00 | - | 15 | 13 | 107.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00021000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 3.97 | 3.90 | 4.00 | +1.73 | +77.23% | 455 | 3,048 | 115.23% |
| MARA240524P00021000 | 2024-05-10 2:10PM EDT | 2024-05-24 | 3.71 | 4.05 | 4.15 | +1.25 | +50.81% | 11 | 462 | 100.00% |
| MARA240531P00021000 | 2024-05-10 2:11PM EDT | 2024-05-31 | 4.00 | 4.05 | 4.30 | +1.19 | +42.35% | 65 | 468 | 87.89% |
| MARA240607P00021000 | 2024-05-10 10:03AM EDT | 2024-06-07 | 3.45 | 4.35 | 4.50 | +0.57 | +19.79% | 3 | 237 | 93.55% |
| MARA240614P00021000 | 2024-05-10 12:45PM EDT | 2024-06-14 | 4.20 | 4.55 | 4.70 | +0.75 | +21.74% | 6 | 8 | 94.92% |
| MARA240621P00021000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 4.60 | 4.70 | 4.80 | +1.10 | +31.43% | 23 | 1,528 | 92.68% |
| MARA240719P00021000 | 2024-05-09 12:39PM EDT | 2024-07-19 | 5.02 | 5.30 | 5.45 | +1.07 | +27.09% | 10 | 5 | 94.09% |
| MARA240920P00021000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 6.45 | 6.50 | 6.60 | +0.94 | +17.06% | 27 | 1,117 | 97.02% |
| MARA241220P00021000 | 2024-05-10 3:42PM EDT | 2024-12-20 | 7.55 | 7.65 | 7.85 | +0.60 | +8.63% | 3 | 13 | 97.12% |
| MARA250117P00021000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 7.65 | 7.95 | 8.05 | +0.45 | +6.25% | 1 | 4 | 96.00% |
© 2024 Yahoo. Todos los derechos reservados.