Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00021500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.67 | -88.16% | 1,347 | 964 | 111.72% |
MARA240524C00021500 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.26 | -0.90 | -77.59% | 144 | 226 | 102.34% |
MARA240531C00021500 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.39 | 0.38 | 0.40 | -0.92 | -70.23% | 131 | 501 | 96.68% |
MARA240607C00021500 | 2024-05-10 3:13PM EDT | 2024-06-07 | 0.67 | 0.55 | 0.58 | -1.01 | -60.12% | 49 | 434 | 96.29% |
MARA240614C00021500 | 2024-05-10 2:54PM EDT | 2024-06-14 | 0.91 | 0.75 | 0.79 | -1.16 | -56.04% | 471 | 51 | 98.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00021500 | 2024-05-10 2:53PM EDT | 2024-05-17 | 4.04 | 4.40 | 4.50 | +1.49 | +58.43% | 9 | 141 | 115.63% |
MARA240524P00021500 | 2024-05-09 2:00PM EDT | 2024-05-24 | 2.78 | 4.50 | 4.60 | 0.00 | - | 2 | 138 | 97.07% |
MARA240531P00021500 | 2024-05-09 11:56AM EDT | 2024-05-31 | 2.80 | 4.60 | 5.15 | 0.00 | - | 5 | 144 | 108.79% |
MARA240607P00021500 | 2024-05-10 12:19PM EDT | 2024-06-07 | 4.25 | 4.75 | 5.45 | +0.97 | +29.57% | 7 | 11 | 108.98% |
MARA240614P00021500 | 2024-05-08 10:08AM EDT | 2024-06-14 | 4.15 | 5.00 | 5.10 | 0.00 | - | 3 | 5 | 94.73% |