Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00022500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.49 | -85.96% | 1,369 | 2,512 | 121.88% |
MARA240524C00022500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.19 | -0.68 | -77.27% | 492 | 562 | 105.47% |
MARA240531C00022500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.32 | -0.77 | -70.64% | 74 | 274 | 100.59% |
MARA240607C00022500 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.45 | 0.43 | 0.46 | -1.05 | -70.00% | 65 | 168 | 98.14% |
MARA250117C00022500 | 2024-05-10 3:46PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.55 | -1.60 | -25.81% | 70 | 4,036 | 107.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00022500 | 2024-05-10 10:37AM EDT | 2024-05-17 | 4.52 | 5.35 | 5.50 | +1.82 | +67.41% | 6 | 45 | 125.00% |
MARA240524P00022500 | 2024-05-09 11:57AM EDT | 2024-05-24 | 3.20 | 5.05 | 5.55 | 0.00 | - | 6 | 78 | 110.16% |
MARA240531P00022500 | 2024-05-10 3:32PM EDT | 2024-05-31 | 5.20 | 5.50 | 5.65 | +1.45 | +38.67% | 2 | 69 | 92.77% |
MARA240607P00022500 | 2024-05-10 12:37PM EDT | 2024-06-07 | 5.27 | 5.65 | 5.80 | +1.33 | +33.76% | 30 | 2 | 93.46% |
MARA250117P00022500 | 2024-05-10 10:32AM EDT | 2025-01-17 | 8.75 | 9.05 | 9.20 | +0.40 | +4.79% | 1 | 2,856 | 95.63% |