Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00024000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.29 | -82.86% | 1,226 | 4,294 | 146.09% |
| MARA240524C00024000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.14 | -0.46 | -76.67% | 480 | 1,044 | 117.97% |
| MARA240531C00024000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.23 | -0.59 | -73.75% | 201 | 1,078 | 107.42% |
| MARA240607C00024000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.32 | 0.31 | 0.33 | -0.69 | -68.32% | 434 | 507 | 103.13% |
| MARA240614C00024000 | 2024-05-10 1:12PM EDT | 2024-06-14 | 0.61 | 0.46 | 0.50 | -1.03 | -62.80% | 24 | 67 | 104.20% |
| MARA240621C00024000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.69 | 0.61 | 0.63 | -0.82 | -54.30% | 480 | 3,003 | 103.61% |
| MARA240628C00024000 | 2024-05-10 12:05PM EDT | 2024-06-28 | 0.88 | 0.51 | 0.96 | -0.84 | -48.84% | 10 | 6 | 101.95% |
| MARA240719C00024000 | 2024-05-10 2:53PM EDT | 2024-07-19 | 1.33 | 1.17 | 1.20 | -1.01 | -43.16% | 184 | 186 | 103.32% |
| MARA240920C00024000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 2.44 | 2.41 | 2.46 | -1.36 | -35.79% | 100 | 1,698 | 107.08% |
| MARA241220C00024000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 5.45 | 3.70 | 3.85 | 0.00 | - | 2 | 1 | 107.54% |
| MARA250117C00024000 | 2024-05-10 10:09AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.20 | -1.80 | -30.00% | 3 | 2 | 107.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00024000 | 2024-05-10 11:41AM EDT | 2024-05-17 | 6.60 | 5.85 | 7.95 | +1.92 | +41.03% | 10 | 434 | 148.44% |
| MARA240524P00024000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 6.08 | 6.85 | 7.50 | +1.53 | +33.63% | 2 | 42 | 150.78% |
| MARA240531P00024000 | 2024-05-08 11:46AM EDT | 2024-05-31 | 5.12 | 6.40 | 7.10 | 0.00 | - | 2 | 73 | 113.09% |
| MARA240607P00024000 | 2024-05-10 11:41AM EDT | 2024-06-07 | 6.70 | 6.90 | 7.55 | +1.70 | +34.00% | 8 | 17 | 108.98% |
| MARA240614P00024000 | 2024-05-06 1:27PM EDT | 2024-06-14 | 5.19 | 6.70 | 7.30 | 0.00 | - | - | 1 | 76.56% |
| MARA240621P00024000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 6.87 | 6.90 | 7.75 | +1.52 | +28.41% | 21 | 1,453 | 95.21% |
| MARA240719P00024000 | 2024-05-10 3:25PM EDT | 2024-07-19 | 7.50 | 7.80 | 7.90 | +1.35 | +21.95% | 15 | 9 | 96.48% |
| MARA240920P00024000 | 2024-05-10 9:51AM EDT | 2024-09-20 | 8.00 | 8.80 | 8.95 | +0.50 | +6.67% | 5 | 1,025 | 97.07% |
| MARA241220P00024000 | 2024-05-10 10:00AM EDT | 2024-12-20 | 9.28 | 9.90 | 10.05 | +0.43 | +4.86% | 1 | 17 | 95.61% |
© 2024 Yahoo. Todos los derechos reservados.