Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00026000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.15 | -83.33% | 770 | 3,362 | 160.94% |
| MARA240524C00026000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.27 | -77.14% | 113 | 338 | 122.66% |
| MARA240531C00026000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.16 | -0.42 | -75.00% | 371 | 1,027 | 112.50% |
| MARA240607C00026000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.23 | -0.54 | -71.05% | 382 | 453 | 107.62% |
| MARA240614C00026000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 0.43 | 0.32 | 0.36 | -0.57 | -57.00% | 10 | 7 | 107.81% |
| MARA240621C00026000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.48 | -0.73 | -61.34% | 255 | 6,683 | 107.52% |
| MARA240719C00026000 | 2024-05-10 3:14PM EDT | 2024-07-19 | 1.04 | 0.93 | 0.97 | -0.87 | -45.55% | 8 | 89 | 105.62% |
| MARA240920C00026000 | 2024-05-10 3:33PM EDT | 2024-09-20 | 2.15 | 2.09 | 2.14 | -1.25 | -36.76% | 42 | 755 | 108.20% |
| MARA241220C00026000 | 2024-05-10 10:36AM EDT | 2024-12-20 | 4.00 | 3.35 | 3.50 | -1.10 | -21.57% | 11 | 12 | 108.20% |
| MARA250117C00026000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 4.22 | 3.70 | 3.85 | -1.18 | -21.85% | 5 | 6 | 108.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00026000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 8.40 | 8.00 | 9.95 | +2.30 | +37.70% | 11 | 280 | 205.47% |
| MARA240524P00026000 | 2024-05-10 10:24AM EDT | 2024-05-24 | 7.60 | 8.30 | 8.95 | +1.70 | +28.81% | 2 | 13 | 133.59% |
| MARA240531P00026000 | 2024-05-08 11:24AM EDT | 2024-05-31 | 8.15 | 8.20 | 9.60 | +1.19 | +17.10% | 13 | 35 | 96.09% |
| MARA240607P00026000 | 2024-05-10 11:18AM EDT | 2024-06-07 | 8.33 | 8.90 | 9.75 | +1.58 | +23.41% | 7 | 51 | 134.18% |
| MARA240621P00026000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 8.75 | 8.75 | 9.30 | +1.59 | +22.21% | 3 | 1,642 | 84.18% |
| MARA240719P00026000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 7.82 | 9.25 | 9.65 | 0.00 | - | 5 | 5 | 90.33% |
| MARA240920P00026000 | 2024-05-09 1:10PM EDT | 2024-09-20 | 9.00 | 10.50 | 10.60 | 0.00 | - | 8 | 382 | 97.75% |
| MARA241220P00026000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 10.55 | 11.50 | 11.65 | 0.00 | - | 6 | 5 | 95.24% |
| MARA250117P00026000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 10.80 | 11.80 | 11.95 | 0.00 | - | 1 | 1 | 95.12% |
© 2024 Yahoo. Todos los derechos reservados.