U.S. markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
21.21+1.13 (+5.63%)
Al cierre: 04:00PM EDT
21.16 -0.05 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:27.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531C000270002024-05-24 3:58PM EDT2024-05-310.110.080.11+0.02+22.22%4911,472121.09%
MARA240607C000270002024-05-24 3:57PM EDT2024-06-070.340.310.35+0.07+25.93%181730113.28%
MARA240614C000270002024-05-24 3:58PM EDT2024-06-140.610.610.64+0.10+19.61%102506113.48%
MARA240621C000270002024-05-24 3:54PM EDT2024-06-210.850.830.89+0.18+26.87%3814,015110.84%
MARA240628C000270002024-05-24 3:39PM EDT2024-06-281.071.071.13+0.08+8.08%35132109.86%
MARA240705C000270002024-05-23 10:14AM EDT2024-07-050.800.591.47+0.80--197.17%
MARA240719C000270002024-05-24 2:52PM EDT2024-07-191.751.771.80+0.31+21.53%56642109.47%
MARA240816C000270002024-05-24 3:21PM EDT2024-08-162.622.642.68+2.62-35103111.62%
MARA240920C000270002024-05-24 3:54PM EDT2024-09-203.553.553.65+0.45+14.52%746,463113.28%
MARA241220C000270002024-05-23 11:23AM EDT2024-12-205.085.255.450.00-1254112.52%
MARA250117C000270002024-05-24 3:22PM EDT2025-01-175.805.706.05+0.70+13.73%31614,489113.48%
MARA251219C000270002024-05-24 2:38PM EDT2025-12-199.819.4010.00+0.51+5.48%4838111.72%
MARA260116C000270002024-05-22 10:59AM EDT2026-01-1610.619.7010.150.00-3719111.49%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531P000270002024-05-24 10:01AM EDT2024-05-316.705.206.45+1.55+30.10%12499.61%
MARA240607P000270002024-05-24 10:31AM EDT2024-06-076.355.306.20+0.40+6.72%113121.29%
MARA240614P000270002024-05-09 3:56PM EDT2024-06-148.015.407.550.00-11117.58%
MARA240621P000270002024-05-24 3:03PM EDT2024-06-216.736.506.80-0.77-10.27%11,185110.84%
MARA240628P000270002024-05-20 12:20PM EDT2024-06-286.926.706.85+6.92--125104.64%
MARA240719P000270002024-05-21 12:16PM EDT2024-07-197.317.357.450.00-112103.76%
MARA240816P000270002024-05-23 10:17AM EDT2024-08-168.708.108.20+8.70--1104.00%
MARA240920P000270002024-05-24 3:36PM EDT2024-09-209.008.859.00+0.20+2.27%52,040103.61%
MARA241220P000270002024-05-10 12:16PM EDT2024-12-2012.1010.3510.500.00-154101.32%
MARA250117P000270002024-05-23 12:05PM EDT2025-01-1710.8510.6510.850.00-212,97299.95%
MARA251219P000270002024-05-17 10:24AM EDT2025-12-1913.6913.5513.900.00-112093.31%
MARA260116P000270002024-05-21 9:48AM EDT2026-01-1613.8413.7014.000.00-29492.33%