Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00027000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 822 | 1,132 | 162.50% |
| MARA240524C00027000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.08 | -0.26 | -78.79% | 78 | 674 | 121.09% |
| MARA240531C00027000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.14 | -0.33 | -71.74% | 133 | 793 | 115.23% |
| MARA240607C00027000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.18 | 0.13 | 0.19 | -0.48 | -72.73% | 1,050 | 1,104 | 105.08% |
| MARA240614C00027000 | 2024-05-10 1:26PM EDT | 2024-06-14 | 0.35 | 0.28 | 0.32 | -0.73 | -67.59% | 14 | 6 | 109.18% |
| MARA240621C00027000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.42 | -0.65 | -60.75% | 361 | 3,837 | 108.01% |
| MARA240719C00027000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 0.90 | 0.84 | 0.88 | -0.86 | -48.86% | 159 | 172 | 106.15% |
| MARA240920C00027000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 1.97 | 1.96 | 2.00 | -1.27 | -39.20% | 1,120 | 2,804 | 108.45% |
| MARA241220C00027000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 4.80 | 3.20 | 3.35 | 0.00 | - | 5 | 6 | 108.45% |
| MARA250117C00027000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 3.62 | 3.60 | 3.70 | -1.53 | -29.71% | 268 | 14,357 | 108.84% |
| MARA251219C00027000 | 2024-05-10 11:06AM EDT | 2025-12-19 | 7.25 | 6.75 | 7.55 | -1.35 | -15.70% | 23 | 831 | 112.57% |
| MARA260116C00027000 | 2024-05-10 3:29PM EDT | 2026-01-16 | 7.20 | 7.00 | 7.80 | -2.13 | -22.83% | 1 | 721 | 113.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00027000 | 2024-05-10 1:37PM EDT | 2024-05-17 | 9.20 | 8.85 | 10.90 | +2.42 | +35.69% | 1 | 115 | 159.38% |
| MARA240524P00027000 | 2024-05-09 11:07AM EDT | 2024-05-24 | 6.95 | 8.95 | 10.55 | 0.00 | - | 1 | 14 | 222.27% |
| MARA240531P00027000 | 2024-05-06 11:57AM EDT | 2024-05-31 | 7.15 | 9.40 | 10.00 | 0.00 | - | 65 | 21 | 121.48% |
| MARA240607P00027000 | 2024-05-08 11:30AM EDT | 2024-06-07 | 7.90 | 9.35 | 10.55 | 0.00 | - | 12 | 12 | 97.27% |
| MARA240614P00027000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 8.01 | 9.55 | 10.55 | 0.00 | - | 1 | 1 | 99.90% |
| MARA240621P00027000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 9.55 | 9.95 | 10.65 | +1.65 | +20.89% | 4 | 1,284 | 112.01% |
| MARA240920P00027000 | 2024-05-09 11:38AM EDT | 2024-09-20 | 9.80 | 11.35 | 11.45 | 0.00 | - | 2 | 2,041 | 97.41% |
| MARA241220P00027000 | 2024-05-07 2:41PM EDT | 2024-12-20 | 12.10 | 12.35 | 12.50 | +0.60 | +5.22% | 1 | 54 | 95.41% |
| MARA250117P00027000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 11.90 | 12.60 | 12.75 | +0.55 | +4.85% | 1 | 12,672 | 94.43% |
| MARA251219P00027000 | 2024-05-06 9:57AM EDT | 2025-12-19 | 14.86 | 14.85 | 15.20 | 0.00 | - | 38 | 121 | 89.04% |
| MARA260116P00027000 | 2024-05-07 11:19AM EDT | 2026-01-16 | 14.45 | 15.10 | 15.35 | 0.00 | - | 1 | 94 | 89.28% |
© 2024 Yahoo. Todos los derechos reservados.