Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00028000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 272 | 1,701 | 162.50% |
| MARA240524C00028000 | 2024-05-10 1:30PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.16 | -0.22 | -81.48% | 255 | 3,058 | 144.53% |
| MARA240531C00028000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | -0.38 | -77.55% | 6 | 2 | 116.02% |
| MARA240607C00028000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 0.20 | 0.14 | 0.17 | -0.33 | -62.26% | 18 | 25 | 110.55% |
| MARA240614C00028000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 0.28 | 0.24 | 0.28 | -0.70 | -71.43% | 21 | 11 | 111.13% |
| MARA240621C00028000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.37 | -0.58 | -61.70% | 498 | 2,255 | 110.16% |
| MARA240719C00028000 | 2024-05-10 12:30PM EDT | 2024-07-19 | 0.89 | 0.76 | 0.79 | -0.70 | -44.03% | 60 | 61 | 107.13% |
| MARA240920C00028000 | 2024-05-10 3:26PM EDT | 2024-09-20 | 1.99 | 1.83 | 1.87 | -1.00 | -33.44% | 202 | 1,005 | 108.94% |
| MARA250117C00028000 | 2024-05-10 10:20AM EDT | 2025-01-17 | 4.10 | 3.40 | 3.55 | -0.95 | -18.81% | 3 | 11 | 108.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00028000 | 2024-05-10 12:37PM EDT | 2024-05-17 | 10.33 | 10.75 | 11.80 | +1.73 | +20.12% | 7 | 107 | 283.98% |
| MARA240524P00028000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 10.30 | 10.80 | 11.40 | 0.00 | - | 20 | 51 | 175.78% |
| MARA240621P00028000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 10.53 | 10.55 | 11.20 | +1.84 | +21.17% | 6 | 874 | 69.53% |
| MARA240920P00028000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 11.45 | 12.20 | 12.35 | +0.45 | +4.09% | 3 | 189 | 97.71% |
| MARA241220P00028000 | 2024-05-09 1:14PM EDT | 2024-12-20 | 11.88 | 13.20 | 13.30 | 0.00 | - | 4 | 4 | 95.07% |
© 2024 Yahoo. Todos los derechos reservados.