Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00030000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 1,127 | 7,848 | 195.31% |
| MARA240524C00030000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.13 | -72.22% | 441 | 1,050 | 143.75% |
| MARA240531C00030000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.12 | -0.18 | -66.67% | 783 | 3,232 | 132.81% |
| MARA240607C00030000 | 2024-05-10 3:51PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.13 | -0.26 | -66.67% | 394 | 598 | 117.19% |
| MARA240614C00030000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 0.21 | 0.18 | 0.21 | -0.39 | -65.00% | 33 | 90 | 116.02% |
| MARA240621C00030000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.29 | -0.47 | -62.67% | 6,394 | 31,856 | 115.04% |
| MARA240719C00030000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 0.63 | 0.63 | 0.66 | -0.73 | -53.68% | 297 | 208 | 110.35% |
| MARA240920C00030000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 1.61 | 1.61 | 1.67 | -1.05 | -39.47% | 1,184 | 10,124 | 110.74% |
| MARA241220C00030000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 3.00 | 2.81 | 2.88 | -1.20 | -28.57% | 90 | 679 | 109.28% |
| MARA250117C00030000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.25 | -1.40 | -30.11% | 3,241 | 16,739 | 109.38% |
| MARA251219C00030000 | 2024-05-10 3:40PM EDT | 2025-12-19 | 6.45 | 6.30 | 6.55 | -1.35 | -17.31% | 47 | 3,424 | 109.08% |
| MARA260116C00030000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 6.58 | 6.50 | 6.70 | -1.97 | -23.04% | 45 | 2,349 | 108.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00030000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 9.50 | 12.75 | 13.95 | 0.00 | - | 1 | 430 | 349.61% |
| MARA240524P00030000 | 2024-05-09 2:21PM EDT | 2024-05-24 | 10.30 | 12.75 | 13.00 | 0.00 | - | 1 | 4 | 139.06% |
| MARA240531P00030000 | 2024-05-10 11:19AM EDT | 2024-05-31 | 12.10 | 11.95 | 14.45 | +1.77 | +17.13% | 1 | 2 | 174.61% |
| MARA240607P00030000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 13.00 | 12.30 | 13.10 | 0.00 | - | 1 | 33 | 138.87% |
| MARA240614P00030000 | 2024-05-08 10:28AM EDT | 2024-06-14 | 10.63 | 12.50 | 13.45 | 0.00 | - | - | 2 | 107.81% |
| MARA240621P00030000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 12.95 | 12.90 | 14.10 | +2.09 | +19.24% | 29 | 1,350 | 144.24% |
| MARA240920P00030000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 13.40 | 13.95 | 14.10 | +0.85 | +6.77% | 1 | 1,548 | 97.71% |
| MARA241220P00030000 | 2024-05-08 10:20AM EDT | 2024-12-20 | 14.00 | 14.85 | 15.00 | 0.00 | - | 1 | 52 | 94.43% |
| MARA250117P00030000 | 2024-05-08 1:50PM EDT | 2025-01-17 | 14.05 | 15.10 | 15.30 | 0.00 | - | 1 | 2,248 | 94.17% |
| MARA251219P00030000 | 2024-04-23 11:16AM EDT | 2025-12-19 | 17.30 | 17.30 | 17.65 | 0.00 | - | 10 | 172 | 88.16% |
| MARA260116P00030000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 17.55 | 17.50 | 17.75 | +0.72 | +4.28% | 14 | 445 | 87.82% |
© 2024 Yahoo. Todos los derechos reservados.