U.S. markets close in 1 hour 48 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.80-0.41 (-1.95%)
A partir del 02:12PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:30.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531C000300002024-05-28 1:49PM EDT2024-05-310.020.010.02-0.03-60.00%1,0926,638153.13%
MARA240607C000300002024-05-28 1:41PM EDT2024-06-070.100.080.12-0.07-41.18%3071,809124.61%
MARA240614C000300002024-05-28 1:15PM EDT2024-06-140.270.240.30-0.11-28.95%6081,067121.68%
MARA240621C000300002024-05-28 1:57PM EDT2024-06-210.450.440.46-0.12-21.05%1,24732,452118.75%
MARA240628C000300002024-05-28 1:16PM EDT2024-06-280.660.600.68-0.06-8.33%2561,826117.09%
MARA240705C000300002024-05-28 1:50PM EDT2024-07-050.790.730.85-0.15-15.96%2354113.87%
MARA240719C000300002024-05-28 1:44PM EDT2024-07-191.291.141.20-0.05-3.73%8243,918113.18%
MARA240816C000300002024-05-28 1:26PM EDT2024-08-162.031.891.96-0.05-2.40%311662113.72%
MARA240920C000300002024-05-28 1:47PM EDT2024-09-202.952.752.84-0.10-3.28%44813,162114.65%
MARA241220C000300002024-05-28 1:40PM EDT2024-12-204.754.454.60+0.05+1.06%24879113.77%
MARA250117C000300002024-05-28 1:34PM EDT2025-01-175.104.655.050.00-53517,793111.67%
MARA251219C000300002024-05-28 10:24AM EDT2025-12-199.458.709.10+0.45+5.00%23,434112.16%
MARA260116C000300002024-05-28 12:11PM EDT2026-01-169.908.959.25+0.45+4.76%212,726111.58%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MARA240531P000300002024-05-28 11:40AM EDT2024-05-318.028.709.40-0.13-1.60%8488238.67%
MARA240607P000300002024-05-28 11:40AM EDT2024-06-078.129.109.25-1.81-18.23%8432108.59%
MARA240614P000300002024-05-22 12:15PM EDT2024-06-147.459.309.400.00-23105.47%
MARA240621P000300002024-05-28 12:46PM EDT2024-06-218.759.409.55-0.60-6.42%21,347103.32%
MARA240628P000300002024-05-17 3:29PM EDT2024-06-2811.359.5511.250.00-5271146.97%
MARA240719P000300002024-05-28 9:53AM EDT2024-07-199.7610.0010.85-0.94-8.79%591115.19%
MARA240816P000300002024-05-21 3:30PM EDT2024-08-1610.5510.6510.800.00--6102.20%
MARA240920P000300002024-05-23 3:28PM EDT2024-09-2012.1211.4011.550.00-101,612102.98%
MARA241220P000300002024-05-14 9:31AM EDT2024-12-2015.0012.7513.000.00-154100.10%
MARA250117P000300002024-05-28 9:30AM EDT2025-01-1713.1213.1013.30-0.20-1.50%112,24698.85%
MARA251219P000300002024-04-23 11:16AM EDT2025-12-1917.300.000.000.00-101720.00%
MARA260116P000300002024-05-28 11:24AM EDT2026-01-1616.2016.0517.25-0.07-0.43%360294.87%