Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240621C00055000 | 2024-04-19 3:28PM EDT | 55.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MAS240621C00060000 | 2024-05-17 3:11PM EDT | 60.00 | 10.27 | 7.90 | 11.70 | 0.00 | - | 2 | 2 | 86.16% |
MAS240621C00065000 | 2024-05-29 3:01PM EDT | 65.00 | 2.97 | 3.90 | 6.60 | 0.00 | - | 4 | 34 | 56.15% |
MAS240621C00070000 | 2024-05-31 3:36PM EDT | 70.00 | 1.11 | 1.50 | 1.60 | +0.32 | +40.51% | 7 | 82 | 24.49% |
MAS240621C00075000 | 2024-05-28 3:52PM EDT | 75.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 587 | 24.71% |
MAS240621C00080000 | 2024-05-20 11:14AM EDT | 80.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 43.12% |
MAS240621C00085000 | 2024-04-18 12:40PM EDT | 85.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 51.17% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240621P00060000 | 2024-05-17 3:47PM EDT | 60.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 38 | 58 | 51.03% |
MAS240621P00065000 | 2024-05-29 2:59PM EDT | 65.00 | 0.70 | 0.15 | 0.35 | 0.00 | - | 508 | 527 | 28.86% |
MAS240621P00070000 | 2024-05-30 3:11PM EDT | 70.00 | 2.50 | 1.35 | 1.50 | 0.00 | - | 5 | 442 | 21.80% |
MAS240621P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 6.81 | 4.00 | 7.80 | 0.00 | - | - | 6 | 69.95% |