U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,096.25 +56.75 (+0.28%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
82.06 +0.32 (+0.39%) Oro
2,338.40 +1.80 (+0.08%)
Masco Corporation (MAS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240719C00040000 | 2024-04-10 11:29AM EDT | 40.00 | 35.28 | 30.50 | 34.10 | 0.00 | - | - | 1 | 315.28% |
| MAS240719C00045000 | 2024-04-03 12:25PM EDT | 45.00 | 33.38 | 23.20 | 27.10 | 0.00 | - | 1 | 1 | 213.87% |
| MAS240719C00050000 | 2024-06-21 9:30AM EDT | 50.00 | 18.60 | 14.90 | 18.30 | 0.00 | - | 10 | 12 | 69.73% |
| MAS240719C00055000 | 2024-03-04 2:11PM EDT | 55.00 | 24.10 | 21.90 | 25.60 | 0.00 | - | 1 | 1 | 301.29% |
| MAS240719C00060000 | 2024-06-26 10:18AM EDT | 60.00 | 6.30 | 6.30 | 8.20 | 0.00 | - | 1 | 13 | 68.90% |
| MAS240719C00065000 | 2024-06-27 9:43AM EDT | 65.00 | 2.47 | 2.35 | 2.55 | -0.03 | -1.20% | 1 | 70 | 27.39% |
| MAS240719C00070000 | 2024-06-27 12:06PM EDT | 70.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 2 | 384 | 24.95% |
| MAS240719C00075000 | 2024-06-24 2:46PM EDT | 75.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 554 | 34.47% |
| MAS240719C00080000 | 2024-06-05 12:05PM EDT | 80.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 407 | 54.93% |
| MAS240719C00085000 | 2024-05-22 11:09AM EDT | 85.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 67.58% |
| MAS240719C00090000 | 2024-06-26 1:48PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 79.00% |
| MAS240719C00095000 | 2024-04-01 1:04PM EDT | 95.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 101.86% |
| MAS240719C00100000 | 2024-03-04 10:41AM EDT | 100.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 2 | 1 | 101.56% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240719P00030000 | 2024-01-10 1:10PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 2 | 157.42% |
| MAS240719P00040000 | 2024-02-16 12:34PM EDT | 40.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 128.91% |
| MAS240719P00045000 | 2024-05-28 2:25PM EDT | 45.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 72.66% |
| MAS240719P00050000 | 2024-02-16 12:34PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 79.98% |
| MAS240719P00055000 | 2024-06-05 9:36AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 58.11% |
| MAS240719P00060000 | 2024-06-26 3:16PM EDT | 60.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 430 | 32.72% |
| MAS240719P00065000 | 2024-06-26 3:16PM EDT | 65.00 | 0.99 | 0.80 | 0.95 | 0.00 | - | 2 | 1,873 | 24.10% |
| MAS240719P00070000 | 2024-06-25 11:21AM EDT | 70.00 | 5.00 | 2.95 | 4.30 | 0.00 | - | 1 | 484 | 30.08% |
| MAS240719P00075000 | 2024-06-17 11:06AM EDT | 75.00 | 5.90 | 7.00 | 10.70 | 0.00 | - | 1 | 17 | 77.25% |
| MAS240719P00080000 | 2024-04-11 10:57AM EDT | 80.00 | 7.50 | 7.70 | 9.90 | 0.00 | - | 5 | 16 | 0.00% |
| MAS240719P00085000 | 2024-04-11 10:35AM EDT | 85.00 | 11.60 | 11.80 | 14.90 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.