Masco Corporation (MAS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240719C00040000 | 2024-04-10 11:29AM EDT | 40.00 | 35.28 | 30.50 | 34.10 | 0.00 | - | - | 1 | 200.15% |
| MAS240719C00045000 | 2024-04-03 12:25PM EDT | 45.00 | 33.38 | 23.20 | 27.10 | 0.00 | - | 1 | 1 | 114.16% |
| MAS240719C00050000 | 2024-06-12 3:20PM EDT | 50.00 | 19.80 | 17.40 | 21.30 | 0.00 | - | 20 | 2 | 62.79% |
| MAS240719C00055000 | 2024-03-04 2:11PM EDT | 55.00 | 24.10 | 21.90 | 25.60 | 0.00 | - | 1 | 1 | 211.96% |
| MAS240719C00060000 | 2024-03-05 11:37AM EDT | 60.00 | 19.06 | 18.10 | 19.00 | 0.00 | - | 7 | 13 | 173.88% |
| MAS240719C00065000 | 2024-06-13 1:47PM EDT | 65.00 | 5.79 | 3.60 | 5.20 | 0.00 | - | 3 | 55 | 32.18% |
| MAS240719C00070000 | 2024-06-14 3:23PM EDT | 70.00 | 1.65 | 1.60 | 1.70 | -0.65 | -28.26% | 29 | 299 | 24.83% |
| MAS240719C00075000 | 2024-06-11 11:38AM EDT | 75.00 | 0.30 | 0.25 | 0.35 | +0.20 | +200.00% | 1 | 553 | 23.93% |
| MAS240719C00080000 | 2024-06-05 12:05PM EDT | 80.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 407 | 44.92% |
| MAS240719C00085000 | 2024-05-22 11:09AM EDT | 85.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 131 | 47.95% |
| MAS240719C00090000 | 2024-04-18 3:40PM EDT | 90.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 20 | 78 | 74.22% |
| MAS240719C00095000 | 2024-04-01 1:04PM EDT | 95.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 74.46% |
| MAS240719C00100000 | 2024-03-04 10:41AM EDT | 100.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 2 | 1 | 74.90% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240719P00030000 | 2024-01-10 1:10PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 2 | 131.84% |
| MAS240719P00040000 | 2024-02-16 12:34PM EDT | 40.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 109.77% |
| MAS240719P00045000 | 2024-05-28 2:25PM EDT | 45.00 | 0.18 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 98.63% |
| MAS240719P00050000 | 2024-02-16 12:34PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 71.00% |
| MAS240719P00055000 | 2024-06-05 9:36AM EDT | 55.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 50.98% |
| MAS240719P00060000 | 2024-06-05 3:12PM EDT | 60.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 398 | 35.16% |
| MAS240719P00065000 | 2024-06-14 3:54PM EDT | 65.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 15 | 910 | 24.93% |
| MAS240719P00070000 | 2024-06-13 3:51PM EDT | 70.00 | 1.55 | 2.10 | 2.25 | 0.00 | - | 9 | 471 | 21.09% |
| MAS240719P00075000 | 2024-06-10 1:05PM EDT | 75.00 | 8.45 | 5.00 | 7.80 | 0.00 | - | 1 | 60 | 48.41% |
| MAS240719P00080000 | 2024-04-11 10:57AM EDT | 80.00 | 7.50 | 7.70 | 9.90 | 0.00 | - | 5 | 16 | 0.00% |
| MAS240719P00085000 | 2024-04-11 10:35AM EDT | 85.00 | 11.60 | 11.80 | 14.90 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.