Masco Corporation (MAS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018C00060000 | 2024-05-13 1:16PM EDT | 60.00 | 12.90 | 11.40 | 13.00 | 0.00 | - | 2 | 4 | 43.46% |
| MAS241018C00065000 | 2024-05-23 11:53AM EDT | 65.00 | 6.75 | 7.50 | 8.30 | 0.00 | - | 1 | 2 | 33.02% |
| MAS241018C00070000 | 2024-05-30 9:37AM EDT | 70.00 | 3.51 | 4.40 | 4.80 | 0.00 | - | 2 | 26 | 28.03% |
| MAS241018C00075000 | 2024-05-31 1:13PM EDT | 75.00 | 2.00 | 2.30 | 2.55 | 0.00 | - | 100 | 33 | 26.04% |
| MAS241018C00080000 | 2024-05-30 9:37AM EDT | 80.00 | 0.85 | 1.05 | 1.35 | 0.00 | - | 2 | 83 | 25.97% |
| MAS241018C00085000 | 2024-05-07 3:38PM EDT | 85.00 | 0.81 | 0.45 | 0.70 | 0.00 | - | 1 | 8 | 26.25% |
| MAS241018C00090000 | 2024-05-23 11:24AM EDT | 90.00 | 0.22 | 0.20 | 0.45 | 0.00 | - | 1 | 12 | 28.08% |
| MAS241018C00095000 | 2024-04-18 2:45PM EDT | 95.00 | 0.70 | 0.05 | 2.30 | 0.00 | - | 1 | 6 | 51.39% |
| MAS241018C00100000 | 2024-04-19 11:22AM EDT | 100.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 10 | 11 | 48.27% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241018P00040000 | 2024-02-16 12:34PM EDT | 40.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.93% |
| MAS241018P00050000 | 2024-02-16 12:34PM EDT | 50.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 43.36% |
| MAS241018P00055000 | 2024-05-01 12:00PM EDT | 55.00 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 29.52% |
| MAS241018P00060000 | 2024-05-17 12:07PM EDT | 60.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 1 | 11 | 26.95% |
| MAS241018P00065000 | 2024-05-31 3:58PM EDT | 65.00 | 1.90 | 1.65 | 2.05 | +0.15 | +8.57% | 21 | 4 | 24.29% |
| MAS241018P00070000 | 2024-05-31 2:59PM EDT | 70.00 | 3.80 | 3.50 | 3.80 | -0.10 | -2.56% | 30 | 2 | 21.78% |
| MAS241018P00075000 | 2024-05-03 11:36AM EDT | 75.00 | 6.86 | 6.10 | 8.00 | 0.00 | - | 2 | 18 | 28.32% |
| MAS241018P00080000 | 2024-04-29 2:54PM EDT | 80.00 | 10.68 | 11.00 | 13.50 | 0.00 | - | 1 | 51 | 40.09% |
| MAS241018P00085000 | 2024-04-10 10:17AM EDT | 85.00 | 11.30 | 12.70 | 14.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.