Masco Corporation (MAS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241220C00045000 | 2024-04-03 12:25PM EDT | 45.00 | 33.93 | 23.90 | 28.00 | 0.00 | - | 1 | 1 | 69.02% |
| MAS241220C00055000 | 2024-02-16 10:57AM EDT | 55.00 | 20.94 | 21.00 | 23.00 | 0.00 | - | 1 | 2 | 72.35% |
| MAS241220C00060000 | 2024-05-06 10:10AM EDT | 60.00 | 13.15 | 12.10 | 13.60 | 0.00 | - | 4 | 9 | 39.72% |
| MAS241220C00065000 | 2024-04-29 2:45PM EDT | 65.00 | 9.63 | 6.90 | 7.40 | 0.00 | - | 1 | 3 | 22.55% |
| MAS241220C00070000 | 2024-05-29 9:30AM EDT | 70.00 | 4.50 | 5.40 | 6.10 | 0.00 | - | 9 | 80 | 29.55% |
| MAS241220C00075000 | 2024-05-23 11:17AM EDT | 75.00 | 3.10 | 2.65 | 3.80 | 0.00 | - | 2 | 65 | 27.89% |
| MAS241220C00080000 | 2024-05-21 11:10AM EDT | 80.00 | 2.10 | 1.50 | 2.30 | 0.00 | - | 1 | 206 | 27.21% |
| MAS241220C00085000 | 2024-05-16 10:28AM EDT | 85.00 | 1.50 | 1.10 | 1.35 | 0.00 | - | 5 | 70 | 26.89% |
| MAS241220C00090000 | 2024-05-31 11:56AM EDT | 90.00 | 0.65 | 0.55 | 0.90 | -0.40 | -38.10% | 1 | 32 | 27.92% |
| MAS241220C00095000 | 2024-04-09 12:34PM EDT | 95.00 | 1.75 | 0.60 | 0.80 | 0.00 | - | - | 50 | 30.91% |
| MAS241220C00100000 | 2024-05-21 11:51AM EDT | 100.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 2 | 20 | 47.18% |
| MAS241220C00115000 | 2024-05-02 12:13PM EDT | 115.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 50.49% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241220P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 2 | 14 | 53.03% |
| MAS241220P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.10 | 0.65 | 1.00 | 0.00 | - | 1 | 4 | 30.01% |
| MAS241220P00060000 | 2024-04-26 11:05AM EDT | 60.00 | 2.00 | 1.45 | 1.75 | 0.00 | - | 1 | 3 | 27.52% |
| MAS241220P00065000 | 2024-03-14 3:02PM EDT | 65.00 | 2.80 | 2.80 | 3.10 | 0.00 | - | 1 | 5 | 25.94% |
| MAS241220P00070000 | 2024-04-12 3:09PM EDT | 70.00 | 4.70 | 3.80 | 4.00 | 0.00 | - | 17 | 24 | 19.05% |
| MAS241220P00075000 | 2024-05-09 2:23PM EDT | 75.00 | 6.50 | 5.40 | 7.60 | 0.00 | - | 4 | 80 | 21.49% |
| MAS241220P00080000 | 2024-04-18 12:57PM EDT | 80.00 | 9.90 | 10.70 | 11.20 | 0.00 | - | 1 | 68 | 20.08% |
| MAS241220P00085000 | 2024-04-17 12:12PM EDT | 85.00 | 14.00 | 13.20 | 17.10 | 0.00 | - | 2 | 30 | 31.34% |
| MAS241220P00090000 | 2024-04-11 9:56AM EDT | 90.00 | 16.60 | 17.50 | 18.00 | 0.00 | - | 2 | 2 | 0.00% |
| MAS241220P00095000 | 2024-04-08 12:26PM EDT | 95.00 | 18.30 | 24.20 | 25.40 | 0.00 | - | - | 7 | 25.12% |
| MAS241220P00100000 | 2024-04-03 11:29AM EDT | 100.00 | 22.00 | 28.50 | 31.90 | 0.00 | - | 1 | 1 | 43.43% |
© 2024 Yahoo. Todos los derechos reservados.