Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS250117C00065000 | 2024-05-23 2:00PM EDT | 65.00 | 8.30 | 7.40 | 7.80 | 0.00 | - | - | 1 | 36.23% |
MAS250117C00070000 | 2024-05-21 11:35AM EDT | 70.00 | 6.00 | 5.00 | 5.30 | 0.00 | - | - | 4 | 34.28% |
MAS250117C00075000 | 2024-06-03 3:40PM EDT | 75.00 | 3.50 | 2.30 | 4.20 | 0.00 | - | 1 | 197 | 36.93% |
MAS250117C00085000 | 2024-05-24 3:49PM EDT | 85.00 | 1.34 | 0.75 | 1.30 | 0.00 | - | 1 | 1 | 31.21% |
MAS250117C00090000 | 2024-05-29 2:06PM EDT | 90.00 | 0.65 | 0.35 | 2.25 | 0.00 | - | - | 1 | 42.84% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS250117P00055000 | 2024-06-27 2:43PM EDT | 55.00 | 1.21 | 1.15 | 1.30 | -0.19 | -13.57% | 1 | 4 | 28.28% |
MAS250117P00060000 | 2024-06-26 12:06PM EDT | 60.00 | 2.30 | 2.15 | 2.40 | 0.00 | - | 4 | 26 | 26.37% |
MAS250117P00065000 | 2024-06-10 12:01PM EDT | 65.00 | 3.90 | 3.50 | 4.10 | 0.00 | - | 1 | 4 | 24.38% |
MAS250117P00070000 | 2024-06-27 2:43PM EDT | 70.00 | 6.72 | 5.00 | 6.70 | +1.62 | +31.76% | 1 | 3 | 23.06% |
MAS250117P00080000 | 2024-06-06 10:49AM EDT | 80.00 | 12.70 | 13.70 | 14.80 | 0.00 | - | - | 1 | 25.49% |