Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00060000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 11.00 | 8.20 | 12.10 | 0.00 | - | 2 | 2 | 415.04% |
MAS240719C00060000 | 2024-03-05 11:37AM EDT | 2024-07-19 | 19.06 | 18.10 | 19.00 | 0.00 | - | 7 | 13 | 119.53% |
MAS241018C00060000 | 2024-05-13 1:16PM EDT | 2024-10-18 | 12.90 | 11.70 | 12.50 | 0.00 | - | 2 | 4 | 36.35% |
MAS241220C00060000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 13.15 | 12.50 | 12.90 | 0.00 | - | 4 | 9 | 33.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00060000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 406 | 373 | 253.13% |
MAS240621P00060000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 38 | 21 | 39.55% |
MAS240719P00060000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 0.55 | 0.15 | 2.05 | 0.00 | - | 22 | 342 | 53.20% |
MAS241018P00060000 | 2024-05-17 12:07PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.05 | +0.15 | +17.65% | 1 | 10 | 25.95% |
MAS241220P00060000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 2.00 | 1.45 | 1.65 | 0.00 | - | 1 | 3 | 26.20% |