Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00065000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 6.40 | 3.10 | 7.10 | 0.00 | - | 1 | 6 | 283.98% |
MAS240621C00065000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 6.34 | 5.00 | 7.40 | 0.00 | - | 3 | 6 | 51.34% |
MAS240719C00065000 | 2024-04-29 2:45PM EDT | 2024-07-19 | 6.69 | 5.70 | 6.30 | 0.00 | - | 1 | 47 | 27.05% |
MAS241018C00065000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 11.50 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 29.14% |
MAS241220C00065000 | 2024-04-29 2:45PM EDT | 2024-12-20 | 9.63 | 8.90 | 9.20 | 0.00 | - | 1 | 3 | 30.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00065000 | 2024-05-16 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 116 | 153.91% |
MAS240621P00065000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.40 | +0.01 | +3.33% | 21 | 76 | 23.73% |
MAS240719P00065000 | 2024-05-17 2:06PM EDT | 2024-07-19 | 0.66 | 0.60 | 2.35 | +0.22 | +50.00% | 1 | 799 | 39.60% |
MAS241018P00065000 | 2024-05-10 9:46AM EDT | 2024-10-18 | 1.75 | 1.85 | 2.05 | 0.00 | - | 1 | 4 | 23.54% |
MAS241220P00065000 | 2024-03-14 3:02PM EDT | 2024-12-20 | 2.80 | 2.80 | 3.10 | 0.00 | - | 1 | 5 | 25.42% |