Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517C00070000 | 2024-05-17 2:06PM EDT | 2024-05-17 | 0.23 | 0.00 | 1.55 | -0.81 | -77.88% | 7 | 219 | 100.39% |
MAS240621C00070000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 1.76 | 1.70 | 1.85 | -0.56 | -24.14% | 2 | 76 | 20.14% |
MAS240719C00070000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.65 | -1.42 | -35.77% | 1 | 278 | 21.95% |
MAS241018C00070000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 5.56 | 4.70 | 4.90 | 0.00 | - | 1 | 26 | 26.48% |
MAS241220C00070000 | 2024-05-09 3:43PM EDT | 2024-12-20 | 7.46 | 5.90 | 6.20 | 0.00 | - | 2 | 90 | 28.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240517P00070000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.25 | +0.10 | +125.00% | 1,003 | 1,824 | 90.82% |
MAS240621P00070000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | +0.25 | +18.52% | 504 | 419 | 19.70% |
MAS240719P00070000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 2.17 | 2.05 | 2.20 | +0.72 | +49.66% | 34 | 460 | 19.48% |
MAS241220P00070000 | 2024-04-12 3:09PM EDT | 2024-12-20 | 4.70 | 3.80 | 4.00 | 0.00 | - | 17 | 24 | 18.91% |